Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.687 1.776 1.675 1.776 45,107 +0.08(+4.50%)
Sep 29, 2008 1.837 1.837 1.669 1.699 63,483 -0.17(-8.87%)
Sep 26, 2008 1.837 1.865 1.791 1.865 19,176 -0.00(-0.16%)
Sep 25, 2008 1.843 1.882 1.843 1.868 11,105 +0.01(+0.66%)
Sep 24, 2008 1.825 1.883 1.806 1.855 35,190 +0.02(+1.00%)
Sep 23, 2008 1.883 1.883 1.825 1.837 48,099 -0.02(-0.99%)
Sep 22, 2008 1.852 1.901 1.837 1.855 39,188 +0.03(+1.78%)
Sep 19, 2008 1.809 1.990 1.809 1.823 86,213 +0.04(+2.30%)
Sep 18, 2008 1.846 1.868 1.751 1.782 48,990 -0.04(-1.99%)
Sep 17, 2008 1.861 1.861 1.782 1.818 75,215 -0.07(-3.84%)
Sep 16, 2008 1.812 1.891 1.782 1.891 40,802 +0.05(+2.92%)
Sep 15, 2008 1.910 1.910 1.745 1.837 175,797 -0.12(-6.25%)
Sep 12, 2008 1.990 1.993 1.861 1.959 153,012 -0.05(-2.44%)
Sep 11, 2008 2.152 2.152 1.913 2.008 176,597 -0.14(-6.69%)
Sep 10, 2008 2.204 2.204 2.143 2.152 79,537 -0.02(-0.99%)
Sep 09, 2008 2.256 2.256 2.174 2.174 10,778 -0.03(-1.53%)
Sep 08, 2008 2.321 2.321 2.189 2.207 27,021 -0.07(-2.96%)
Sep 05, 2008 2.269 2.357 2.266 2.275 13,826 -0.02(-0.80%)
Sep 04, 2008 2.360 2.360 2.266 2.293 31,924 -0.06(-2.35%)
Sep 03, 2008 2.348 2.348 2.348 2.348 326 +0.00(+0.09%)
Sep 02, 2008 2.315 2.346 2.315 2.346 5,980 +0.01(+0.56%)
Aug 29, 2008 2.360 2.364 2.315 2.333 23,602 -0.02(-0.91%)
Aug 28, 2008 2.266 2.354 2.266 2.354 21,942 +0.10(+4.63%)
Aug 27, 2008 2.250 2.284 2.220 2.250 24,144 +0.01(+0.27%)
Aug 26, 2008 2.272 2.308 2.211 2.244 55,778 -0.03(-1.21%)
Aug 25, 2008 2.290 2.333 2.269 2.272 10,491 -0.02(-0.80%)
Aug 22, 2008 2.290 2.290 2.290 2.290 5,046 +0.01(+0.40%)
Aug 21, 2008 2.250 2.330 2.250 2.281 16,406 +0.02(+0.68%)
Aug 20, 2008 2.263 2.266 2.263 2.266 5,879 +0.01(+0.43%)
Aug 19, 2008 2.223 2.287 2.204 2.256 26,077 +0.01(+0.24%)
Aug 18, 2008 2.340 2.340 2.250 2.250 44,529 -0.06(-2.78%)
Aug 15, 2008 2.400 2.400 2.296 2.315 29,912 -0.06(-2.70%)
Aug 14, 2008 2.406 2.406 2.379 2.379 11,565 +0.01(+0.26%)
Aug 13, 2008 2.336 2.418 2.336 2.373 7,989 +0.04(+1.84%)
Aug 12, 2008 2.327 2.440 2.327 2.330 25,022 -0.05(-2.06%)
Aug 11, 2008 2.299 2.477 2.299 2.379 33,351 -0.02(-0.92%)
Aug 08, 2008 2.299 2.449 2.299 2.401 40,674 +0.02(+0.67%)
Aug 07, 2008 2.373 2.409 2.373 2.385 30,046 -0.03(-1.29%)
Aug 06, 2008 2.480 2.480 2.409 2.416 16,821 -0.04(-1.60%)
Aug 05, 2008 2.406 2.462 2.397 2.455 46,005 +0.04(+1.52%)
Aug 04, 2008 2.431 2.452 2.357 2.419 17,863 -0.06(-2.47%)
Aug 01, 2008 2.471 2.480 2.357 2.480 34,214 +0.11(+4.65%)
Jul 31, 2008 2.330 2.370 2.281 2.370 80,882 -0.02(-0.77%)
Jul 30, 2008 2.422 2.449 2.321 2.388 31,081 +0.03(+1.30%)
Jul 29, 2008 2.357 2.413 2.327 2.357 32,888 +0.03(+1.18%)
Jul 28, 2008 2.373 2.446 2.318 2.330 72,580 -0.02(-0.65%)
Jul 25, 2008 2.443 2.449 2.345 2.345 108,113 -0.03(-1.16%)
Jul 24, 2008 2.471 2.510 2.373 2.373 160,139 -0.10(-3.97%)
Jul 23, 2008 2.541 2.541 2.404 2.471 133,532 -0.05(-1.97%)
Jul 22, 2008 2.312 2.569 2.305 2.520 213,791 +0.12(+4.87%)
Jul 21, 2008 2.269 2.437 2.235 2.403 136,840 +0.10(+4.39%)
Jul 18, 2008 2.333 2.333 2.263 2.302 124,288 -0.02(-0.66%)
Jul 17, 2008 2.253 2.336 2.220 2.318 136,138 +0.07(+2.99%)
Jul 16, 2008 2.232 2.348 2.220 2.250 338,497 +0.00(+0.00%)
Jul 15, 2008 2.327 2.338 2.250 2.250 81,562 -0.10(-4.17%)
Jul 14, 2008 2.266 2.419 2.266 2.348 19,757 +0.08(+3.51%)
Jul 11, 2008 2.318 2.318 2.269 2.269 7,839 -0.03(-1.20%)
Jul 10, 2008 2.278 2.321 2.235 2.296 243,125 +0.05(+2.04%)
Jul 09, 2008 2.217 2.293 2.217 2.250 21,884 +0.01(+0.55%)
Jul 08, 2008 2.226 2.382 2.220 2.238 149,229 -0.13(-5.43%)
Jul 07, 2008 2.308 2.373 2.220 2.367 118,160 -0.01(-0.26%)
Jul 04, 2008 2.354 2.373 2.189 2.373 118,072 +0.00(+0.00%)
Jul 03, 2008 2.354 2.373 2.189 2.373 118,072 +0.18(+8.39%)
Jul 02, 2008 2.272 2.272 2.183 2.189 91,557 -0.09(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.