Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.284 3.647 3.258 3.629 261,559,104 +0.47(+14.85%)
Sep 29, 2008 3.412 3.460 3.059 3.160 240,648,768 -0.37(-10.40%)
Sep 26, 2008 3.468 3.544 3.396 3.527 135,275,072 -0.07(-1.91%)
Sep 25, 2008 3.525 3.629 3.492 3.596 121,656,048 +0.11(+3.03%)
Sep 24, 2008 3.607 3.674 3.439 3.490 187,878,160 -0.09(-2.51%)
Sep 23, 2008 3.781 3.806 3.530 3.580 172,291,584 -0.16(-4.23%)
Sep 22, 2008 4.047 4.072 3.707 3.738 141,083,792 -0.30(-7.49%)
Sep 19, 2008 3.997 4.328 3.816 4.040 296,451,136 +0.22(+5.88%)
Sep 18, 2008 3.645 3.866 3.496 3.816 248,518,608 +0.25(+6.93%)
Sep 17, 2008 3.875 3.903 3.554 3.569 263,930,768 -0.36(-9.13%)
Sep 16, 2008 3.831 3.972 3.825 3.927 262,458,592 +0.07(+1.80%)
Sep 15, 2008 3.834 3.985 3.806 3.858 180,036,336 -0.05(-1.23%)
Sep 12, 2008 3.931 3.971 3.822 3.906 129,911,136 -0.06(-1.52%)
Sep 11, 2008 3.755 3.981 3.746 3.966 156,639,520 +0.14(+3.61%)
Sep 10, 2008 3.991 4.002 3.799 3.828 189,336,896 -0.11(-2.91%)
Sep 09, 2008 4.029 4.088 3.940 3.943 116,709,120 -0.11(-2.61%)
Sep 08, 2008 4.103 4.178 3.933 4.048 190,257,504 +0.10(+2.49%)
Sep 05, 2008 3.858 4.027 3.845 3.950 161,807,216 +0.06(+1.49%)
Sep 04, 2008 4.021 4.031 3.892 3.892 166,720,496 -0.14(-3.39%)
Sep 03, 2008 4.060 4.090 3.992 4.029 115,120,256 -0.03(-0.79%)
Sep 02, 2008 4.148 4.215 4.051 4.061 120,296,816 +0.03(+0.74%)
Aug 29, 2008 4.135 4.135 4.016 4.031 94,797,656 -0.13(-3.13%)
Aug 28, 2008 4.101 4.173 4.080 4.161 157,049,856 +0.08(+2.07%)
Aug 27, 2008 4.062 4.127 4.040 4.077 112,810,560 -0.00(-0.04%)
Aug 26, 2008 4.127 4.146 4.053 4.078 87,698,344 -0.05(-1.32%)
Aug 25, 2008 4.222 4.222 4.113 4.133 87,332,080 -0.12(-2.83%)
Aug 22, 2008 4.204 4.263 4.187 4.253 93,801,256 +0.10(+2.40%)
Aug 21, 2008 4.061 4.179 4.040 4.153 123,444,264 +0.06(+1.38%)
Aug 20, 2008 4.090 4.153 4.050 4.097 119,291,544 +0.04(+1.03%)
Aug 19, 2008 4.145 4.166 4.043 4.055 132,917,328 -0.09(-2.19%)
Aug 18, 2008 4.294 4.304 4.142 4.146 131,254,144 -0.16(-3.81%)
Aug 15, 2008 4.404 4.466 4.303 4.310 137,757,840 -0.08(-1.85%)
Aug 14, 2008 4.275 4.427 4.251 4.391 138,354,384 +0.07(+1.55%)
Aug 13, 2008 4.304 4.402 4.217 4.324 144,507,904 -0.03(-0.64%)
Aug 12, 2008 4.356 4.414 4.295 4.352 160,906,768 -0.04(-0.95%)
Aug 11, 2008 4.000 4.577 3.980 4.394 502,564,960 +0.38(+9.41%)
Aug 08, 2008 3.830 4.051 3.806 4.016 183,684,288 +0.18(+4.63%)
Aug 07, 2008 3.841 3.893 3.791 3.838 109,151,248 -0.06(-1.46%)
Aug 06, 2008 3.918 3.922 3.828 3.895 128,422,544 -0.05(-1.29%)
Aug 05, 2008 3.837 3.967 3.817 3.946 156,258,320 +0.17(+4.49%)
Aug 04, 2008 3.791 3.856 3.742 3.777 90,174,856 -0.00(-0.05%)
Aug 01, 2008 3.809 3.816 3.694 3.779 95,722,184 -0.03(-0.77%)
Jul 31, 2008 3.829 3.899 3.796 3.808 106,259,848 -0.09(-2.39%)
Jul 30, 2008 3.909 3.983 3.812 3.901 151,690,208 +0.00(+0.00%)
Jul 29, 2008 3.901 3.931 3.799 3.901 135,710,576 +0.11(+2.94%)
Jul 28, 2008 3.845 3.906 3.734 3.790 210,094,208 -0.12(-2.98%)
Jul 25, 2008 3.972 4.037 3.897 3.906 182,203,856 -0.02(-0.52%)
Jul 24, 2008 3.806 4.109 3.806 3.927 621,388,096 +0.41(+11.60%)
Jul 23, 2008 3.365 3.595 3.365 3.519 354,413,856 +0.13(+3.78%)
Jul 22, 2008 3.347 3.449 3.286 3.391 176,329,600 -0.03(-0.74%)
Jul 21, 2008 3.468 3.482 3.307 3.416 138,236,960 -0.03(-0.93%)
Jul 18, 2008 3.489 3.534 3.412 3.448 166,349,440 -0.15(-4.15%)
Jul 17, 2008 3.552 3.611 3.379 3.597 192,314,368 +0.01(+0.38%)
Jul 16, 2008 3.339 3.629 3.334 3.584 241,338,448 +0.24(+7.18%)
Jul 15, 2008 3.286 3.423 3.142 3.344 227,371,936 +0.04(+1.13%)
Jul 14, 2008 3.457 3.467 3.272 3.306 180,848,448 -0.11(-3.30%)
Jul 11, 2008 3.462 3.491 3.329 3.419 158,971,312 -0.10(-2.96%)
Jul 10, 2008 3.527 3.580 3.392 3.523 199,299,440 +0.00(+0.03%)
Jul 09, 2008 3.719 3.736 3.516 3.522 138,565,152 -0.22(-5.90%)
Jul 08, 2008 3.611 3.766 3.579 3.743 158,691,712 +0.13(+3.52%)
Jul 07, 2008 3.610 3.711 3.530 3.616 147,455,712 +0.02(+0.68%)
Jul 04, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.00(+0.00%)
Jul 03, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.03(+0.78%)
Jul 02, 2008 3.699 3.712 3.561 3.564 141,217,424 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.