Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9198	0.9363	0.8832	0.9253	366,159	+0.03(+3.45%)
Jan 29, 2009	0.9253	0.9253	0.8812	0.8944	258,931	-0.03(-3.22%)
Jan 28, 2009	0.9143	0.9363	0.9033	0.9242	320,779	+0.02(+1.70%)
Jan 27, 2009	0.9033	0.9242	0.8647	0.9088	400,280	+0.03(+3.13%)
Jan 26, 2009	0.8427	0.8978	0.7711	0.8812	417,055	+0.02(+2.56%)
Jan 23, 2009	0.8262	0.8702	0.7601	0.8592	336,143	+0.02(+2.63%)
Jan 22, 2009	0.7601	0.8372	0.7601	0.8372	333,733	+0.08(+10.30%)
Jan 21, 2009	0.7601	0.7810	0.7491	0.7590	498,421	+0.00(+0.59%)
Jan 20, 2009	0.7601	0.7931	0.7270	0.7545	504,335	-0.01(-0.73%)
Jan 16, 2009	0.7270	0.8427	0.7270	0.7601	592,381	+0.01(+0.73%)
Jan 15, 2009	0.7490	0.7711	0.7490	0.7546	402,846	-0.02(-2.14%)
Jan 14, 2009	0.7766	0.7931	0.7490	0.7711	718,939	-0.01(-1.41%)
Jan 13, 2009	0.8427	0.8482	0.7821	0.7821	490,739	-0.04(-5.33%)
Jan 12, 2009	0.9088	0.9088	0.8262	0.8262	567,986	-0.07(-7.98%)
Jan 09, 2009	0.9253	0.9804	0.8922	0.8978	505,753	-0.01(-1.21%)
Jan 08, 2009	0.9363	0.9363	0.8812	0.9088	478,429	-0.05(-5.17%)
Jan 07, 2009	1.019	1.024	0.9253	0.9583	760,428	-0.07(-6.95%)
Jan 06, 2009	1.063	1.063	0.9914	1.030	726,254	+0.04(+4.47%)
Jan 05, 2009	0.9914	1.024	0.9583	0.9859	691,314	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices