Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

139.99 -0.09 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.003 8.097 7.690 7.720 340,386 -0.22(-2.81%)
Jan 29, 2009 8.040 8.163 7.937 7.943 664,314 -0.22(-2.69%)
Jan 28, 2009 7.790 8.220 7.667 8.163 434,967 +0.51(+6.62%)
Jan 27, 2009 7.667 7.965 7.587 7.657 287,484 +0.00(+0.04%)
Jan 26, 2009 7.417 7.813 7.343 7.653 539,601 +0.25(+3.33%)
Jan 23, 2009 7.433 7.553 7.343 7.407 544,845 -0.21(-2.71%)
Jan 22, 2009 7.727 7.733 7.350 7.613 724,932 -0.32(-4.07%)
Jan 21, 2009 7.677 7.950 7.440 7.937 533,223 +0.39(+5.17%)
Jan 20, 2009 8.117 8.117 7.500 7.547 472,071 -0.71(-8.60%)
Jan 16, 2009 8.307 8.590 7.887 8.257 535,629 +0.05(+0.65%)
Jan 15, 2009 8.017 8.243 7.677 8.203 649,302 +0.20(+2.54%)
Jan 14, 2009 8.313 8.427 7.993 8.000 681,594 -0.44(-5.21%)
Jan 13, 2009 8.493 8.553 8.317 8.440 575,265 -0.12(-1.36%)
Jan 12, 2009 8.790 8.833 8.477 8.557 541,878 -0.33(-3.68%)
Jan 09, 2009 9.503 9.503 8.830 8.883 700,038 -0.58(-6.13%)
Jan 08, 2009 9.483 9.860 9.333 9.463 516,285 -0.15(-1.59%)
Jan 07, 2009 9.573 9.870 9.553 9.617 506,175 -0.15(-1.54%)
Jan 06, 2009 9.933 9.933 9.667 9.767 653,544 -0.04(-0.41%)
Jan 05, 2009 9.607 9.967 9.433 9.807 777,750 +0.27(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.