Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.90 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.753 7.908 7.742 7.864 0 +0.11(+1.43%)
Jan 29, 2009 7.686 7.825 7.686 7.753 17,121 -0.04(-0.50%)
Jan 28, 2009 7.803 7.875 7.759 7.792 43,601 -0.01(-0.07%)
Jan 27, 2009 7.642 7.870 7.603 7.797 30,471 +0.14(+1.81%)
Jan 26, 2009 7.587 7.686 7.564 7.659 15,622 +0.04(+0.58%)
Jan 23, 2009 7.670 7.759 7.503 7.614 24,889 -0.06(-0.80%)
Jan 22, 2009 7.620 7.725 7.564 7.675 28,021 +0.00(+0.00%)
Jan 21, 2009 7.693 7.764 7.631 7.675 28,685 -0.01(-0.14%)
Jan 20, 2009 7.770 7.770 7.623 7.686 20,541 -0.08(-1.07%)
Jan 16, 2009 7.725 7.770 7.703 7.770 0 +0.06(+0.72%)
Jan 15, 2009 7.636 7.747 7.636 7.714 51,685 +0.07(+0.94%)
Jan 14, 2009 7.609 7.653 7.603 7.642 49,541 +0.04(+0.51%)
Jan 13, 2009 7.759 7.759 7.437 7.603 93,575 -0.09(-1.15%)
Jan 12, 2009 7.686 7.764 7.681 7.692 41,201 -0.08(-1.00%)
Jan 09, 2009 7.759 7.770 7.686 7.770 36,623 +0.02(+0.21%)
Jan 08, 2009 7.609 7.770 7.609 7.753 43,848 +0.09(+1.23%)
Jan 07, 2009 7.575 7.709 7.559 7.659 36,762 +0.01(+0.15%)
Jan 06, 2009 7.620 7.703 7.620 7.648 35,453 -0.03(-0.36%)
Jan 05, 2009 7.642 7.720 7.509 7.675 32,877 -0.02(-0.29%)
Jan 02, 2009 7.686 7.697 7.553 7.697 0 +0.04(+0.58%)
Jan 01, 2009 7.464 7.770 7.442 7.653 0 +0.00(+0.00%)
Dec 31, 2008 7.464 7.770 7.442 7.653 60,941 +0.09(+1.17%)
Dec 30, 2008 7.620 7.620 7.403 7.564 36,516 -0.06(-0.73%)
Dec 29, 2008 7.342 7.620 7.226 7.620 78,461 +0.39(+5.37%)
Dec 26, 2008 7.220 7.287 7.220 7.231 0 +0.00(+0.00%)
Dec 24, 2008 7.281 7.292 7.231 7.231 15,229 -0.05(-0.69%)
Dec 23, 2008 7.653 7.653 7.254 7.281 44,917 -0.16(-2.09%)
Dec 22, 2008 7.359 7.548 7.320 7.437 81,805 -0.03(-0.37%)
Dec 19, 2008 7.131 7.487 7.131 7.464 42,996 +0.29(+4.02%)
Dec 18, 2008 7.298 7.487 7.131 7.176 76,136 -0.12(-1.67%)
Dec 17, 2008 6.937 7.459 6.937 7.298 136,193 +0.28(+3.95%)
Dec 16, 2008 7.065 7.076 6.871 7.020 118,308 -0.08(-1.17%)
Dec 15, 2008 6.987 7.148 6.776 7.104 78,866 +0.08(+1.19%)
Dec 12, 2008 7.032 7.059 6.804 7.020 0 -0.06(-0.86%)
Dec 11, 2008 7.115 7.248 7.081 7.081 141,033 -0.04(-0.62%)
Dec 10, 2008 7.220 7.231 7.076 7.126 101,555 -0.09(-1.23%)
Dec 09, 2008 7.315 7.356 7.215 7.215 23,105 -0.09(-1.22%)
Dec 08, 2008 7.276 7.481 7.276 7.303 45,955 +0.05(+0.66%)
Dec 05, 2008 7.392 7.392 7.076 7.256 0 -0.24(-3.16%)
Dec 04, 2008 7.270 7.620 7.187 7.492 47,340 +0.14(+1.89%)
Dec 03, 2008 7.276 7.620 7.226 7.353 103,237 -0.08(-1.12%)
Dec 02, 2008 7.481 7.636 7.292 7.437 104,293 -0.05(-0.67%)
Dec 01, 2008 7.381 7.487 7.281 7.487 72,947 +0.13(+1.81%)
Nov 28, 2008 7.376 7.381 7.309 7.353 25,316 +0.04(+0.61%)
Nov 26, 2008 7.265 7.309 7.215 7.309 24,152 +0.04(+0.53%)
Nov 25, 2008 7.270 7.281 7.104 7.270 51,124 -0.03(-0.38%)
Nov 24, 2008 7.381 7.381 7.226 7.298 37,659 -0.08(-1.13%)
Nov 21, 2008 7.187 7.381 6.887 7.381 130,696 +0.26(+3.58%)
Nov 20, 2008 7.326 7.365 7.104 7.126 71,561 -0.23(-3.09%)
Nov 19, 2008 7.254 7.381 7.254 7.353 57,788 -0.02(-0.23%)
Nov 18, 2008 7.270 7.370 7.181 7.370 57,995 +0.08(+1.07%)
Nov 17, 2008 7.470 7.470 7.254 7.292 52,988 -0.23(-3.10%)
Nov 14, 2008 7.414 7.825 7.409 7.525 0 +0.06(+0.74%)
Nov 13, 2008 7.464 7.631 7.403 7.470 21,496 +0.11(+1.43%)
Nov 12, 2008 7.437 7.659 7.248 7.365 65,275 -0.24(-3.14%)
Nov 11, 2008 7.503 7.692 7.503 7.603 18,707 -0.03(-0.36%)
Nov 10, 2008 7.636 7.692 7.542 7.631 32,756 +0.00(+0.00%)
Nov 07, 2008 7.603 7.770 7.520 7.631 0 +0.13(+1.78%)
Nov 06, 2008 7.659 7.731 7.492 7.498 36,118 -0.03(-0.38%)
Nov 05, 2008 7.598 7.598 7.464 7.527 34,843 +0.06(+0.76%)
Nov 04, 2008 7.587 7.648 7.470 7.470 12,177 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.