Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8144 0.8144 0.7593 0.7593 12,176 -0.06(-6.77%)
Nov 27, 2009 0.8144 0.8144 0.8144 0.8144 5,552 -0.01(-0.75%)
Nov 25, 2009 0.8205 0.8205 0.8205 0.8205 163 +0.01(+0.75%)
Nov 23, 2009 0.8573 0.8144 0.8144 0.8144 1,796 +0.00(+0.00%)
Nov 20, 2009 0.8144 0.8144 0.8144 0.8144 326 +0.00(+0.00%)
Nov 19, 2009 0.8144 0.8144 0.8144 0.8144 228 -0.07(-7.64%)
Nov 18, 2009 0.8144 0.8818 0.8144 0.8818 3,592 -0.01(-0.69%)
Nov 17, 2009 0.8585 0.8879 0.8205 0.8879 3,494 +0.00(+0.00%)
Nov 16, 2009 0.7715 0.8879 0.7715 0.8879 45,753 +0.10(+13.28%)
Nov 12, 2009 0.7838 0.7838 0.7838 0.7838 0 +0.01(+1.59%)
Nov 11, 2009 0.7715 0.7715 0.7715 0.7715 297 -0.06(-6.67%)
Nov 10, 2009 0.8267 0.8267 0.8267 0.8267 1,319 +0.05(+6.30%)
Nov 09, 2009 0.8144 0.8144 0.7777 0.7777 489 +0.02(+2.42%)
Nov 06, 2009 0.8879 0.8879 0.7593 0.7593 15,649 -0.09(-10.14%)
Nov 05, 2009 0.8879 0.8879 0.8450 0.8450 1,765 -0.03(-3.93%)
Nov 04, 2009 0.8879 0.8879 0.8796 0.8796 2,082 -0.01(-0.93%)
Nov 03, 2009 0.8879 0.8879 0.8878 0.8879 2,449 +0.00(+0.00%)
Nov 02, 2009 0.8328 0.8879 0.8328 0.8879 41,387 +0.08(+9.85%)
Oct 30, 2009 0.7960 0.8083 0.7954 0.8083 4,409 +0.05(+6.45%)
Oct 29, 2009 0.8144 0.8144 0.7593 0.7593 1,569 -0.06(-6.77%)
Oct 28, 2009 0.7654 0.8144 0.7654 0.8144 3,599 +0.02(+2.32%)
Oct 27, 2009 0.7777 0.7960 0.7777 0.7960 3,369 +0.01(+0.77%)
Oct 26, 2009 0.7777 0.7899 0.7777 0.7899 1,192 +0.03(+4.03%)
Oct 23, 2009 0.7593 0.7777 0.7593 0.7593 627 -0.02(-2.35%)
Oct 22, 2009 0.7777 0.7777 0.7776 0.7776 326 +0.01(+1.59%)
Oct 21, 2009 0.7654 0.7654 0.7654 0.7654 6,695 -0.01(-1.57%)
Oct 19, 2009 0.7777 0.7777 0.7777 0.7777 0 -0.02(-2.31%)
Oct 16, 2009 0.7936 0.7960 0.7899 0.7960 1,368 +0.06(+7.43%)
Oct 14, 2009 0.7409 0.7410 0.7410 0.7410 10,614 +0.00(+0.01%)
Oct 13, 2009 0.7287 0.8144 0.6981 0.7409 9,259 +0.07(+10.00%)
Oct 09, 2009 0.6736 0.6736 0.6736 0.6736 0 +0.01(+0.92%)
Oct 08, 2009 0.6675 0.6675 0.6675 0.6675 1,633 -0.07(-9.17%)
Oct 07, 2009 0.7348 0.7348 0.7348 0.7348 5,291 +0.00(+0.00%)
Oct 06, 2009 0.7042 0.7348 0.7042 0.7348 12,754 +0.03(+4.35%)
Oct 05, 2009 0.6981 0.7287 0.6981 0.7042 5,745 -0.00(-0.01%)
Oct 02, 2009 0.7042 0.7043 0.7042 0.7043 1,633 +0.02(+2.46%)
Oct 01, 2009 0.6368 0.6874 0.6368 0.6874 857 -0.02(-2.39%)
Sep 30, 2009 0.7042 0.7164 0.7042 0.7042 5,619 -0.02(-2.54%)
Sep 29, 2009 0.7348 0.7348 0.7226 0.7226 1,412 +0.02(+2.79%)
Sep 28, 2009 0.6491 0.7164 0.6430 0.7030 5,715 -0.03(-3.53%)
Sep 25, 2009 0.7287 0.7287 0.7287 0.7287 3,248 +0.00(+0.00%)
Sep 24, 2009 0.7287 0.7287 0.7226 0.7287 2,018 +0.06(+8.19%)
Sep 23, 2009 0.6735 0.6735 0.6735 0.6735 1,633 +0.03(+4.75%)
Sep 22, 2009 0.6430 0.6430 0.6430 0.6430 1,339 +0.02(+2.94%)
Sep 21, 2009 0.7654 0.8328 0.6246 0.6246 76,509 +0.00(+0.00%)
Sep 18, 2009 0.7088 0.7960 0.6246 0.6246 18,381 -0.17(-21.54%)
Sep 17, 2009 0.7539 0.8267 0.6797 0.7960 6,777 -0.04(-4.41%)
Sep 16, 2009 0.6858 0.8450 0.6858 0.8328 5,596 -0.01(-0.73%)
Sep 15, 2009 0.8450 0.8450 0.7262 0.8389 21,946 -0.01(-1.44%)
Sep 14, 2009 0.6062 0.8512 0.6062 0.8512 54,405 +0.27(+46.32%)
Sep 11, 2009 0.7042 0.7042 0.5205 0.5817 19,760 -0.14(-19.49%)
Sep 10, 2009 0.6246 0.7287 0.6246 0.7226 25,640 +0.11(+18.00%)
Sep 09, 2009 0.6062 0.6185 0.6050 0.6123 15,024 +0.02(+3.09%)
Sep 08, 2009 0.5756 0.5940 0.5756 0.5940 12,114 +0.02(+3.19%)
Sep 04, 2009 0.5756 0.5756 0.5695 0.5756 4,409 +0.01(+1.08%)
Sep 02, 2009 0.5756 0.5695 0.5695 0.5695 4,082 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.