Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.970 1.970 1.850 1.920 13,229 +0.00(+0.00%)
Nov 27, 2009 1.910 1.990 1.840 1.920 12,477 +0.02(+1.05%)
Nov 25, 2009 1.900 2.040 1.900 1.900 102,876 +0.05(+2.81%)
Nov 24, 2009 1.860 1.890 1.800 1.848 25,080 -0.01(-0.65%)
Nov 23, 2009 1.770 1.892 1.700 1.860 38,575 +0.08(+4.49%)
Nov 20, 2009 1.750 1.790 1.740 1.780 130,250 +0.03(+1.71%)
Nov 19, 2009 1.755 1.764 1.660 1.750 16,300 -0.03(-1.69%)
Nov 18, 2009 1.850 1.864 1.770 1.780 25,551 -0.02(-1.11%)
Nov 17, 2009 1.840 1.840 1.780 1.800 26,436 +0.00(+0.00%)
Nov 16, 2009 1.690 1.850 1.680 1.800 241,013 +0.10(+5.88%)
Nov 13, 2009 1.851 1.860 1.680 1.700 190,699 -0.18(-9.48%)
Nov 12, 2009 1.960 1.960 1.850 1.878 147,430 -0.02(-1.15%)
Nov 11, 2009 2.030 2.030 1.870 1.900 58,100 -0.04(-2.06%)
Nov 10, 2009 2.030 2.030 1.820 1.940 44,250 -0.08(-3.96%)
Nov 09, 2009 1.990 2.030 1.900 2.020 89,454 +0.06(+3.06%)
Nov 06, 2009 1.880 2.030 1.839 1.960 61,092 +0.01(+0.51%)
Nov 05, 2009 1.890 1.950 1.870 1.950 22,416 +0.07(+3.72%)
Nov 04, 2009 2.010 2.030 1.720 1.880 138,463 -0.15(-7.39%)
Nov 03, 2009 1.990 2.050 1.930 2.030 10,993 -0.05(-2.40%)
Nov 02, 2009 2.080 2.096 1.934 2.080 98,255 +0.06(+2.97%)
Oct 30, 2009 2.070 2.110 1.850 2.020 73,744 -0.04(-1.94%)
Oct 29, 2009 2.050 2.115 2.020 2.060 106,567 +0.06(+3.00%)
Oct 28, 2009 2.190 2.190 1.940 2.000 155,352 -0.19(-8.68%)
Oct 27, 2009 2.120 2.200 1.960 2.190 113,531 +0.01(+0.46%)
Oct 26, 2009 2.350 2.390 2.030 2.180 144,112 -0.12(-5.22%)
Oct 23, 2009 2.250 2.410 2.190 2.300 46,742 -0.09(-3.77%)
Oct 22, 2009 2.420 2.420 2.160 2.390 106,057 -0.02(-0.83%)
Oct 21, 2009 2.470 2.590 2.410 2.410 42,190 -0.11(-4.29%)
Oct 20, 2009 2.540 2.590 2.450 2.518 83,942 +0.07(+2.78%)
Oct 19, 2009 2.660 2.769 2.410 2.450 209,421 -0.30(-10.91%)
Oct 16, 2009 2.870 2.880 2.740 2.750 89,564 -0.10(-3.51%)
Oct 15, 2009 2.840 2.860 2.740 2.850 91,742 +0.00(+0.00%)
Oct 14, 2009 2.900 2.900 2.740 2.850 83,381 +0.02(+0.78%)
Oct 13, 2009 2.920 2.920 2.670 2.828 98,147 -0.05(-1.81%)
Oct 12, 2009 2.870 2.990 2.800 2.880 146,800 +0.05(+1.76%)
Oct 09, 2009 2.750 2.890 2.750 2.830 132,425 +0.04(+1.44%)
Oct 08, 2009 2.830 2.830 2.730 2.790 117,211 +0.14(+5.28%)
Oct 07, 2009 2.710 2.880 2.630 2.650 50,096 -0.12(-4.33%)
Oct 06, 2009 2.820 2.840 2.392 2.770 214,087 +0.13(+4.92%)
Oct 05, 2009 2.390 2.800 2.320 2.640 289,467 +0.35(+15.28%)
Oct 02, 2009 2.180 2.350 2.010 2.290 71,040 +0.02(+0.88%)
Oct 01, 2009 2.390 2.390 2.030 2.270 78,238 -0.08(-3.40%)
Sep 30, 2009 2.370 2.400 1.980 2.350 141,021 +0.01(+0.43%)
Sep 29, 2009 2.160 2.390 2.160 2.340 124,307 +0.22(+10.37%)
Sep 28, 2009 1.980 2.190 1.980 2.120 92,669 +0.11(+5.48%)
Sep 25, 2009 1.960 2.070 1.760 2.010 32,852 +0.01(+0.50%)
Sep 24, 2009 2.120 2.120 1.860 2.000 43,777 -0.07(-3.38%)
Sep 23, 2009 2.200 2.208 2.000 2.070 70,167 -0.07(-3.28%)
Sep 22, 2009 2.280 2.400 2.100 2.140 140,961 -0.06(-2.73%)
Sep 21, 2009 2.060 2.400 2.047 2.200 166,573 +0.14(+6.80%)
Sep 18, 2009 2.080 2.150 1.930 2.060 98,897 -0.03(-1.43%)
Sep 17, 2009 2.000 2.140 2.000 2.090 56,809 +0.10(+5.02%)
Sep 16, 2009 1.990 2.100 1.870 1.990 130,952 +0.12(+6.42%)
Sep 15, 2009 1.800 2.030 1.800 1.870 206,368 +0.09(+5.06%)
Sep 14, 2009 1.760 1.780 1.700 1.780 29,529 -0.03(-1.60%)
Sep 11, 2009 1.750 1.820 1.730 1.809 37,450 +0.08(+4.57%)
Sep 10, 2009 1.780 1.798 1.700 1.730 88,298 -0.05(-3.03%)
Sep 09, 2009 1.762 1.835 1.750 1.784 39,314 -0.04(-1.97%)
Sep 08, 2009 1.860 1.860 1.750 1.820 65,501 +0.02(+1.11%)
Sep 04, 2009 1.860 1.873 1.770 1.800 39,483 +0.00(+0.00%)
Sep 03, 2009 1.890 1.890 1.770 1.800 83,181 -0.08(-4.25%)
Sep 02, 2009 1.900 1.900 1.800 1.880 14,995 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.