Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.333 7.531 7.206 7.251 0 -0.18(-2.43%)
Feb 26, 2009 7.586 7.604 7.342 7.432 157,485 -0.22(-2.84%)
Feb 25, 2009 7.739 7.785 7.604 7.649 160,846 -0.08(-1.05%)
Feb 24, 2009 7.821 7.821 7.396 7.730 265,884 -0.03(-0.35%)
Feb 23, 2009 7.776 7.938 7.676 7.757 209,889 +0.09(+1.18%)
Feb 20, 2009 7.776 7.991 7.622 7.667 311,517 -0.16(-2.08%)
Feb 19, 2009 7.857 7.920 7.776 7.830 179,796 -0.17(-2.15%)
Feb 18, 2009 7.757 8.074 7.757 8.002 196,780 +0.22(+2.79%)
Feb 17, 2009 7.757 7.911 7.757 7.785 131,924 -0.31(-3.80%)
Feb 13, 2009 8.246 8.246 8.056 8.092 169,079 -0.33(-3.87%)
Feb 12, 2009 8.219 8.417 8.029 8.417 138,239 +0.18(+2.20%)
Feb 11, 2009 8.436 8.436 8.173 8.237 258,594 -0.09(-1.09%)
Feb 10, 2009 8.653 8.653 8.246 8.327 135,181 -0.33(-3.76%)
Feb 09, 2009 8.625 8.716 8.408 8.653 144,948 +0.03(+0.31%)
Feb 06, 2009 8.309 8.625 8.309 8.625 202,278 +0.24(+2.91%)
Feb 05, 2009 8.318 8.499 8.309 8.381 150,338 +0.23(+2.77%)
Feb 04, 2009 8.047 8.354 8.038 8.155 344,781 +0.17(+2.15%)
Feb 03, 2009 7.866 8.083 7.866 7.984 227,397 -0.15(-1.89%)
Feb 02, 2009 8.092 8.210 7.984 8.137 150,472 -0.05(-0.55%)
Jan 30, 2009 8.101 8.237 7.974 8.182 0 +0.12(+1.46%)
Jan 29, 2009 8.137 8.137 7.984 8.065 238,823 -0.18(-2.19%)
Jan 28, 2009 8.110 8.255 7.993 8.246 217,054 +0.16(+2.01%)
Jan 27, 2009 7.929 8.119 7.929 8.083 118,349 +0.24(+3.11%)
Jan 26, 2009 8.119 8.119 7.776 7.839 106,235 -0.14(-1.70%)
Jan 23, 2009 8.137 8.472 7.577 7.974 135,478 +0.24(+3.04%)
Jan 22, 2009 8.038 8.191 7.607 7.739 264,391 -0.62(-7.46%)
Jan 21, 2009 8.571 8.644 8.137 8.363 238,157 +0.06(+0.76%)
Jan 20, 2009 9.041 9.041 8.237 8.300 180,824 -0.53(-6.04%)
Jan 16, 2009 8.689 8.833 8.580 8.833 136,094 +0.02(+0.21%)
Jan 15, 2009 8.562 8.824 8.255 8.815 195,492 -0.17(-1.91%)
Jan 14, 2009 8.752 9.005 8.644 8.987 167,598 +0.31(+3.54%)
Jan 13, 2009 8.698 8.897 8.544 8.680 361,974 -0.10(-1.13%)
Jan 12, 2009 8.806 8.851 8.644 8.779 112,803 +0.07(+0.83%)
Jan 09, 2009 8.327 8.960 8.327 8.707 131,073 +0.05(+0.52%)
Jan 08, 2009 8.589 8.824 8.390 8.662 307,565 +0.06(+0.74%)
Jan 07, 2009 8.897 8.897 8.499 8.598 386,103 -0.67(-7.22%)
Jan 06, 2009 8.969 9.349 8.969 9.267 221,883 +0.38(+4.27%)
Jan 05, 2009 9.068 9.304 8.842 8.888 250,122 -0.34(-3.72%)
Jan 02, 2009 8.770 9.231 8.689 9.231 0 +0.37(+4.18%)
Jan 01, 2009 8.553 8.919 8.553 8.861 0 +0.00(+0.00%)
Dec 31, 2008 8.553 8.919 8.553 8.861 100,027 -0.01(-0.10%)
Dec 30, 2008 8.616 8.924 8.607 8.870 102,019 +0.17(+1.98%)
Dec 29, 2008 8.589 8.770 8.454 8.698 179,506 +0.05(+0.63%)
Dec 26, 2008 8.779 8.779 8.481 8.644 81,633 -0.11(-1.24%)
Dec 24, 2008 8.924 8.924 8.607 8.752 72,231 -0.07(-0.82%)
Dec 23, 2008 8.933 8.996 8.725 8.824 157,083 +0.07(+0.83%)
Dec 22, 2008 9.014 9.159 8.616 8.752 213,492 -0.54(-5.84%)
Dec 19, 2008 8.861 9.322 8.861 9.294 323,067 +0.58(+6.64%)
Dec 18, 2008 8.833 9.132 8.562 8.716 281,447 +0.09(+1.05%)
Dec 17, 2008 8.752 8.942 8.544 8.625 342,938 -0.20(-2.25%)
Dec 16, 2008 8.716 9.186 8.517 8.824 440,942 +0.34(+4.05%)
Dec 15, 2008 8.101 8.625 8.101 8.481 135,278 -0.18(-2.09%)
Dec 12, 2008 8.029 8.779 8.029 8.662 112,603 +0.16(+1.91%)
Dec 11, 2008 8.662 8.815 8.436 8.499 160,324 -0.41(-4.57%)
Dec 10, 2008 8.879 9.105 8.824 8.906 101,201 -0.06(-0.71%)
Dec 09, 2008 8.725 9.105 8.653 8.969 328,406 +0.21(+2.37%)
Dec 08, 2008 8.625 9.032 8.625 8.761 374,709 +0.04(+0.41%)
Dec 05, 2008 8.318 8.906 8.318 8.725 163,077 +0.28(+3.32%)
Dec 04, 2008 8.336 8.625 8.146 8.445 138,826 +0.23(+2.75%)
Dec 03, 2008 8.399 8.653 8.137 8.219 376,614 -0.05(-0.66%)
Dec 02, 2008 8.309 8.381 8.137 8.273 233,175 +0.41(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.