Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2200 0.2400 0.2000 0.2400 0 +0.02(+9.09%)
Feb 26, 2009 0.2300 0.2300 0.2000 0.2200 130,023 +0.00(+0.00%)
Feb 25, 2009 0.2700 0.2700 0.2200 0.2200 38,900 -0.07(-24.14%)
Feb 24, 2009 0.3600 0.3600 0.2700 0.2900 5,500 +0.06(+26.09%)
Feb 23, 2009 0.2000 0.2500 0.2000 0.2300 18,862 +0.01(+4.55%)
Feb 20, 2009 0.3200 0.3200 0.2000 0.2200 20,962 -0.08(-26.67%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 3,400 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.2998 0.3000 7,000 +0.02(+7.14%)
Feb 17, 2009 0.3000 0.3000 0.2600 0.2800 5,800 +0.02(+7.69%)
Feb 13, 2009 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Feb 12, 2009 0.2700 0.2700 0.2500 0.2500 19,100 +0.00(+0.00%)
Feb 11, 2009 0.3000 0.3000 0.2500 0.2500 9,800 -0.05(-16.67%)
Feb 10, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Feb 06, 2009 0.3000 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.3300 0.2700 0.2900 3,101 +0.02(+7.41%)
Feb 04, 2009 0.2700 0.2700 0.2700 0.2700 20,900 -0.02(-6.86%)
Feb 03, 2009 0.2900 0.2900 0.2899 0.2899 200 +0.02(+6.86%)
Feb 02, 2009 0.2700 0.2800 0.2700 0.2713 30,440 -0.02(-6.45%)
Jan 30, 2009 0.2400 0.2900 0.2110 0.2900 0 +0.06(+26.09%)
Jan 29, 2009 0.2301 0.2600 0.2110 0.2300 2,720 -0.02(-8.00%)
Jan 28, 2009 0.2300 0.2500 0.2300 0.2500 1,000 +0.00(+0.00%)
Jan 27, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2009 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
Jan 23, 2009 0.3000 0.3000 0.2700 0.2700 2,099 -0.02(-6.90%)
Jan 22, 2009 0.2500 0.3000 0.2300 0.2900 20,300 +0.03(+11.54%)
Jan 21, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0.2600 0.2600 2,500 -0.02(-7.80%)
Jan 16, 2009 0.1808 0.3000 0.1808 0.2820 29,000 -0.02(-6.00%)
Jan 15, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2009 0.2900 0.3100 0.2900 0.3000 3,100 +0.01(+3.45%)
Jan 13, 2009 0.2760 0.3100 0.2760 0.2900 1,050 -0.01(-3.33%)
Jan 12, 2009 0.2900 0.3100 0.2900 0.3000 52,400 +0.03(+11.11%)
Jan 09, 2009 0.2900 0.2900 0.2000 0.2700 53,800 -0.05(-15.62%)
Jan 08, 2009 0.2851 0.3200 0.2851 0.3200 630 +0.03(+10.34%)
Jan 07, 2009 0.3000 0.3100 0.2748 0.2900 1,500 -0.03(-9.38%)
Jan 06, 2009 0.3000 0.3200 0.3000 0.3200 6,228 +0.03(+10.34%)
Jan 05, 2009 0.2709 0.3000 0.2709 0.2900 7,500 -0.00(-0.03%)
Jan 02, 2009 0.2000 0.3200 0.2000 0.2901 0 +0.09(+45.05%)
Dec 31, 2008 0.2500 0.2500 0.1800 0.2000 137,190 -0.05(-20.00%)
Dec 30, 2008 0.2500 0.2700 0.2000 0.2500 31,900 -0.02(-7.41%)
Dec 29, 2008 0.2751 0.3000 0.2700 0.2700 7,200 +0.00(+0.00%)
Dec 26, 2008 0.2700 0.3100 0.2694 0.2700 45,100 -0.05(-16.36%)
Dec 24, 2008 0.3200 0.3400 0.2500 0.3228 5,300 +0.05(+19.56%)
Dec 23, 2008 0.2700 0.3500 0.2700 0.2700 14,880 -0.03(-10.00%)
Dec 22, 2008 0.3200 0.3200 0.3000 0.3000 16,109 +0.00(+0.00%)
Dec 19, 2008 0.2700 0.3100 0.2572 0.3000 16,508 +0.00(+0.00%)
Dec 18, 2008 0.3100 0.3100 0.2300 0.3000 25,000 -0.03(-9.09%)
Dec 17, 2008 0.2501 0.3300 0.2501 0.3300 12,523 +0.06(+22.22%)
Dec 16, 2008 0.3000 0.3000 0.2700 0.2700 23,300 -0.02(-6.90%)
Dec 15, 2008 0.2700 0.2900 0.2601 0.2900 2,100 +0.00(+0.00%)
Dec 12, 2008 0.2700 0.2900 0.2200 0.2900 26,100 +0.04(+16.00%)
Dec 11, 2008 0.4000 0.4000 0.2100 0.2500 47,423 +0.03(+13.64%)
Dec 10, 2008 0.2400 0.2450 0.2100 0.2200 4,100 -0.02(-8.33%)
Dec 09, 2008 0.2001 0.2700 0.2000 0.2400 39,744 +0.04(+19.70%)
Dec 08, 2008 0.2700 0.2700 0.1800 0.2005 57,114 -0.05(-19.80%)
Dec 05, 2008 0.2200 0.2700 0.2125 0.2500 8,825 +0.01(+4.17%)
Dec 04, 2008 0.2200 0.2400 0.1900 0.2400 12,900 +0.03(+14.29%)
Dec 03, 2008 0.2000 0.2100 0.1800 0.2100 35,572 +0.00(+0.00%)
Dec 02, 2008 0.2200 0.2500 0.2000 0.2100 27,600 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.