Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.150 6.436 6.052 6.230 89,574 +0.21(+3.48%)
Mar 30, 2009 5.974 6.129 5.859 6.020 77,623 -1.10(-15.41%)
Mar 26, 2009 6.826 7.117 6.778 7.117 117,309 +0.42(+6.23%)
Mar 25, 2009 6.593 6.849 6.311 6.700 83,477 +0.22(+3.40%)
Mar 24, 2009 6.925 7.266 6.480 6.480 117,585 -0.80(-10.98%)
Mar 23, 2009 6.799 7.279 6.692 7.279 120,403 +0.96(+15.28%)
Mar 20, 2009 6.696 6.776 6.314 6.314 83,305 -0.35(-5.20%)
Mar 19, 2009 7.025 7.168 6.547 6.660 36,230 -0.26(-3.76%)
Mar 18, 2009 6.583 6.922 6.461 6.920 133,860 +0.42(+6.49%)
Mar 17, 2009 5.777 6.499 5.777 6.499 56,395 +0.62(+10.52%)
Mar 16, 2009 6.148 6.301 5.840 5.880 61,300 -0.20(-3.31%)
Mar 13, 2009 6.003 6.199 5.884 6.081 0 +0.10(+1.72%)
Mar 12, 2009 5.167 5.978 5.167 5.978 84,559 +0.67(+12.56%)
Mar 11, 2009 5.297 5.420 5.223 5.311 37,178 -0.02(-0.39%)
Mar 10, 2009 4.781 5.337 4.602 5.332 101,763 +0.74(+16.18%)
Mar 09, 2009 4.776 4.967 4.523 4.590 108,852 -0.25(-5.12%)
Mar 06, 2009 4.682 4.875 4.669 4.837 0 +0.12(+2.63%)
Mar 05, 2009 4.770 4.814 4.714 4.714 50,717 -0.21(-4.26%)
Mar 04, 2009 4.848 4.993 4.676 4.923 60,475 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.