Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.237 7.303 7.065 7.065 306,455 -0.13(-1.74%)
Apr 29, 2009 7.038 7.316 7.038 7.190 200,774 +0.18(+2.64%)
Apr 28, 2009 6.972 7.197 6.959 7.005 276,932 -0.01(-0.09%)
Apr 27, 2009 7.118 7.184 6.953 7.012 280,826 -0.21(-2.93%)
Apr 24, 2009 7.223 7.402 7.078 7.223 297,472 -0.01(-0.09%)
Apr 23, 2009 7.190 7.296 7.098 7.230 353,943 +0.04(+0.55%)
Apr 22, 2009 7.138 7.329 7.085 7.190 345,904 +0.02(+0.28%)
Apr 21, 2009 6.900 7.250 6.887 7.171 260,710 +0.27(+3.92%)
Apr 20, 2009 7.144 7.210 6.827 6.900 317,458 -0.36(-4.91%)
Apr 17, 2009 7.388 7.408 7.144 7.256 374,552 -0.11(-1.43%)
Apr 16, 2009 7.349 7.388 7.239 7.362 486,735 +0.05(+0.63%)
Apr 15, 2009 7.415 7.428 7.204 7.316 355,111 -0.13(-1.69%)
Apr 14, 2009 7.567 7.653 7.276 7.441 295,276 -0.20(-2.68%)
Apr 13, 2009 7.712 7.778 7.494 7.646 331,390 -0.09(-1.11%)
Apr 09, 2009 7.699 7.844 7.633 7.732 224,046 +0.15(+1.91%)
Apr 08, 2009 7.837 7.852 7.507 7.586 428,430 -0.18(-2.30%)
Apr 07, 2009 7.870 8.009 7.666 7.765 286,004 -0.20(-2.49%)
Apr 06, 2009 8.484 8.484 7.897 7.963 501,573 -0.59(-6.94%)
Apr 03, 2009 8.240 8.577 8.121 8.557 373,772 +0.33(+4.01%)
Apr 02, 2009 7.969 8.319 7.910 8.227 455,947 +0.31(+3.92%)
Apr 01, 2009 7.560 7.963 7.435 7.917 278,488 +0.30(+3.90%)
Mar 31, 2009 7.666 7.851 7.580 7.620 265,993 +0.05(+0.70%)
Mar 30, 2009 7.600 7.712 7.428 7.567 268,581 -0.41(-5.13%)
Mar 26, 2009 7.950 8.068 7.811 7.976 392,069 +0.11(+1.34%)
Mar 25, 2009 7.461 7.923 7.461 7.870 336,264 +0.44(+5.96%)
Mar 24, 2009 7.666 7.765 7.375 7.428 268,960 -0.34(-4.34%)
Mar 23, 2009 7.553 7.765 7.514 7.765 433,681 +0.69(+9.70%)
Mar 20, 2009 7.197 7.237 6.847 7.078 429,216 -0.08(-1.11%)
Mar 19, 2009 7.270 7.329 6.946 7.157 211,117 -0.12(-1.63%)
Mar 18, 2009 7.237 7.388 7.091 7.276 312,478 +0.01(+0.18%)
Mar 17, 2009 6.834 7.263 6.834 7.263 236,223 +0.41(+5.97%)
Mar 16, 2009 6.821 7.138 6.821 6.854 290,042 +0.04(+0.58%)
Mar 13, 2009 6.728 6.900 6.669 6.814 0 +0.14(+2.08%)
Mar 12, 2009 6.490 6.682 6.365 6.675 453,724 +0.18(+2.85%)
Mar 11, 2009 6.616 6.768 6.352 6.490 667,034 -0.25(-3.72%)
Mar 10, 2009 6.273 6.768 6.273 6.741 704,339 +0.59(+9.67%)
Mar 09, 2009 6.246 6.398 6.071 6.147 445,491 -0.15(-2.31%)
Mar 06, 2009 6.160 6.306 5.989 6.292 0 +0.19(+3.14%)
Mar 05, 2009 6.127 6.299 6.048 6.101 192,208 -0.14(-2.22%)
Mar 04, 2009 6.074 6.365 5.962 6.240 362,076 +0.10(+1.61%)
Mar 02, 2009 6.319 6.438 6.127 6.141 434,544 -0.26(-4.12%)
Feb 27, 2009 6.411 6.556 6.306 6.405 0 -0.14(-2.12%)
Feb 26, 2009 6.418 6.768 6.411 6.543 386,300 +0.16(+2.48%)
Feb 25, 2009 6.319 6.537 6.121 6.385 599,936 -0.04(-0.62%)
Feb 24, 2009 6.352 6.464 6.114 6.424 355,467 +0.27(+4.40%)
Feb 23, 2009 6.325 6.616 6.121 6.154 1,261,750 -0.15(-2.31%)
Feb 20, 2009 6.141 6.438 6.107 6.299 430,686 +0.05(+0.74%)
Feb 19, 2009 6.273 6.398 6.207 6.253 359,123 -0.01(-0.21%)
Feb 18, 2009 6.147 6.339 6.147 6.266 411,803 +0.15(+2.48%)
Feb 17, 2009 5.942 6.187 5.942 6.114 394,053 +0.01(+0.22%)
Feb 13, 2009 6.167 6.207 5.989 6.101 622,563 -0.03(-0.54%)
Feb 12, 2009 6.035 6.160 5.975 6.134 398,466 +0.03(+0.54%)
Feb 11, 2009 6.068 6.207 5.929 6.101 416,100 +0.08(+1.32%)
Feb 10, 2009 6.094 6.240 5.975 6.022 256,109 -0.09(-1.41%)
Feb 09, 2009 6.088 6.147 6.074 6.107 594,058 +0.00(+0.00%)
Feb 06, 2009 6.154 6.220 6.074 6.107 715,053 -0.07(-1.18%)
Feb 05, 2009 6.358 6.358 6.061 6.180 585,315 -0.20(-3.11%)
Feb 04, 2009 6.457 6.616 6.372 6.378 326,297 -0.10(-1.53%)
Feb 03, 2009 6.378 6.504 6.273 6.477 309,328 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.