Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 29, 2009 1.360 1.360 1.360 1.360 200 -0.03(-2.16%)
Apr 24, 2009 1.390 1.390 1.390 0 +0.06(+4.51%)
Apr 23, 2009 1.330 1.330 1.330 1.330 1,500 +0.00(+0.00%)
Apr 22, 2009 1.330 1.330 1.330 1.330 200 -0.05(-3.62%)
Apr 21, 2009 1.380 1.380 1.380 1.380 1,000 -0.04(-2.82%)
Apr 20, 2009 1.420 1.420 1.420 1.420 7,216 +0.01(+0.71%)
Apr 16, 2009 1.410 1.410 1.410 0 +0.02(+1.44%)
Apr 15, 2009 1.500 1.500 1.390 1.390 2,800 +0.06(+4.51%)
Apr 13, 2009 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 09, 2009 1.320 1.330 1.320 1.330 6,000 +0.00(+0.00%)
Apr 08, 2009 1.330 1.330 1.330 1.330 2,200 +0.00(+0.00%)
Apr 07, 2009 1.320 1.330 1.320 1.330 4,000 +0.03(+2.31%)
Apr 03, 2009 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 01, 2009 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 25, 2009 1.300 1.300 1.300 0 -0.06(-4.41%)
Mar 23, 2009 1.360 1.360 1.360 1.360 0 +0.08(+6.25%)
Mar 20, 2009 1.290 1.290 1.280 1.280 5,000 -0.05(-3.76%)
Mar 19, 2009 1.330 1.330 1.330 1.330 1,000 +0.03(+2.31%)
Mar 18, 2009 1.300 1.400 1.300 1.300 7,500 -0.05(-3.70%)
Mar 17, 2009 1.350 1.350 1.330 1.350 10,550 +0.06(+4.65%)
Mar 16, 2009 1.290 1.320 1.250 1.290 30,000 +0.08(+6.61%)
Mar 13, 2009 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Mar 12, 2009 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Mar 06, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 05, 2009 1.200 1.200 1.200 1.200 1,000 -0.10(-7.69%)
Feb 24, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 23, 2009 1.200 1.300 1.300 1.300 100 +0.02(+1.56%)
Feb 18, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 17, 2009 1.280 1.280 1.280 1.280 1,000 -0.12(-8.57%)
Feb 13, 2009 1.400 1.400 1.400 1.400 4,000 -0.03(-2.10%)
Feb 12, 2009 1.430 1.430 1.430 1.430 6,000 +0.12(+9.16%)
Feb 10, 2009 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 09, 2009 1.320 1.320 1.310 1.310 2,300 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.