Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9454
9568
9321
9325
257,407,552
-91.48(-0.97%)
Apr 29, 2009
9430
9477
9348
9416
205,901,296
+68.28(+0.73%)
Apr 28, 2009
9269
9395
9274
9348
219,941,184
-46.77(-0.50%)
Apr 27, 2009
9346
9549
9352
9395
196,360,784
-154.68(-1.62%)
Apr 24, 2009
9483
9567
9410
9549
245,772,048
+139.98(+1.49%)
Apr 23, 2009
9342
9413
9279
9410
250,466,496
+130.35(+1.40%)
Apr 22, 2009
9224
9412
9190
9279
211,917,744
+31.98(+0.35%)
Apr 21, 2009
9035
9254
9014
9247
247,191,120
+121.02(+1.33%)
Apr 20, 2009
9324
9438
9125
9126
238,680,848
-311.50(-3.30%)
Apr 17, 2009
9365
9484
9343
9438
237,748,864
+94.28(+1.01%)
Apr 16, 2009
9293
9356
9185
9343
244,882,496
+97.26(+1.05%)
Apr 15, 2009
9197
9251
9119
9246
201,106,736
+14.49(+0.16%)
Apr 14, 2009
9293
9331
9186
9232
266,511,696
-54.00(-0.58%)
Apr 13, 2009
9142
9311
9115
9286
190,854,544
+98.50(+1.07%)
Apr 09, 2009
9110
9187
8969
9187
231,513,984
+217.84(+2.43%)
Apr 08, 2009
8820
8969
8825
8969
187,002,848
+144.53(+1.64%)
Apr 07, 2009
8940
9016
8825
8825
206,404,912
-191.42(-2.12%)
Apr 06, 2009
8964
9066
9016
9016
230,342,048
-49.59(-0.55%)
Apr 03, 2009
9107
9073
9066
9066
248,886,336
-7.38(-0.08%)
Apr 02, 2009
9093
9073
8942
9073
306,829,024
+131.32(+1.47%)
Apr 01, 2009
8648
8942
8720
8942
228,013,872
+221.43(+2.54%)
Mar 31, 2009
8673
8720
8596
8720
222,846,528
+124.17(+1.44%)
Mar 30, 2009
8605
8821
8596
8596
236,756,000
-399.28(-4.44%)
Mar 26, 2009
8940
8996
8797
8996
279,141,152
+198.06(+2.25%)
Mar 25, 2009
8891
8849
8797
8797
298,050,880
-51.95(-0.59%)
Mar 24, 2009
8826
8959
8849
8849
268,014,128
-66.95(-0.75%)
Mar 23, 2009
8870
8916
8870
8916
144,676,704
+409.99(+4.82%)
Mar 20, 2009
8708
8690
8506
8506
338,244,416
-184.14(-2.12%)
Mar 19, 2009
8797
8831
8629
8690
310,970,464
+61.39(+0.71%)
Mar 18, 2009
8461
8636
8560
8629
274,610,656
+69.50(+0.81%)
Mar 17, 2009
8434
8560
8387
8560
234,226,496
+172.89(+2.06%)
Mar 16, 2009
8290
8551
8279
8387
234,874,640
+83.32(+1.00%)
Mar 13, 2009
8359
8352
8184
8303
218,644,128
+21.12(+0.26%)
Mar 12, 2009
8027
8333
7975
8282
273,301,056
+271.25(+3.39%)
Mar 11, 2009
7922
8057
7858
8011
284,729,088
+130.61(+1.66%)
Mar 10, 2009
7700
7887
7567
7880
323,569,152
+313.47(+4.14%)
Mar 09, 2009
7527
7695
7515
7567
196,926,992
-24.53(-0.32%)
Mar 06, 2009
7687
7765
7480
7591
241,503,312
-37.70(-0.49%)
Mar 05, 2009
7734
7815
7590
7629
263,466,144
-185.58(-2.37%)
Mar 04, 2009
7858
7866
7632
7815
292,503,200
+127.24(+1.66%)
Mar 02, 2009
7998
8123
7590
7688
259,172,448
-435.51(-5.36%)
Feb 27, 2009
8062
8189
8005
8123
268,426,176
-63.80(-0.78%)
Feb 26, 2009
8052
8196
7932
8187
306,885,664
+254.52(+3.21%)
Feb 25, 2009
7886
8033
7754
7932
255,041,120
+72.97(+0.93%)
Feb 24, 2009
7674
7859
7566
7859
349,883,360
+211.66(+2.77%)
Feb 23, 2009
8014
8032
7641
7648
257,605,936
-302.32(-3.80%)
Feb 20, 2009
8103
8185
7875
7950
261,802,768
-235.36(-2.88%)
Feb 19, 2009
8234
8296
8117
8185
263,957,648
+9.40(+0.11%)
Feb 18, 2009
8419
8413
8139
8176
273,964,544
-202.75(-2.42%)
Feb 17, 2009
8630
8678
8352
8379
230,619,216
-299.40(-3.45%)
Feb 13, 2009
8797
8792
8669
8678
177,555,152
-100.68(-1.15%)
Feb 12, 2009
8698
8785
8590
8779
242,732,576
+40.89(+0.47%)
Feb 11, 2009
8840
8919
8731
8738
282,015,904
-80.00(-0.91%)
Feb 10, 2009
9084
9114
8772
8818
232,526,752
-229.39(-2.54%)
Feb 09, 2009
9056
9152
8997
9047
194,103,024
+39.26(+0.44%)
Feb 06, 2009
8827
9102
8825
9008
245,330,000
+147.04(+1.66%)
Feb 05, 2009
8708
8861
8607
8861
243,661,520
+167.89(+1.93%)
Feb 04, 2009
8700
8814
8629
8693
282,623,008
+64.46(+0.75%)
Feb 03, 2009
8644
8663
8540
8629
206,606,800
+3.80(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.