Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.590 7.830 7.500 7.720 211,222 +0.17(+2.25%)
May 28, 2009 7.620 7.870 7.430 7.550 274,777 +0.04(+0.53%)
May 27, 2009 7.690 7.960 7.480 7.510 310,863 -0.22(-2.85%)
May 26, 2009 7.290 7.890 7.100 7.730 143,005 +0.33(+4.46%)
May 22, 2009 7.480 7.600 7.370 7.400 141,332 +0.01(+0.14%)
May 21, 2009 7.510 7.670 7.250 7.390 430,256 -0.27(-3.52%)
May 20, 2009 7.990 8.170 7.630 7.660 405,971 -0.26(-3.28%)
May 19, 2009 7.830 8.150 7.710 7.920 205,747 -0.15(-1.86%)
May 18, 2009 7.970 8.270 7.880 8.070 212,596 +0.29(+3.73%)
May 15, 2009 7.640 8.020 7.450 7.780 289,310 +0.12(+1.57%)
May 14, 2009 7.420 8.080 7.180 7.660 223,910 +0.31(+4.22%)
May 13, 2009 7.970 7.970 7.270 7.350 435,934 -0.82(-10.04%)
May 12, 2009 8.140 8.350 7.970 8.170 402,912 +0.03(+0.37%)
May 11, 2009 7.910 8.140 7.740 8.140 233,335 +0.02(+0.25%)
May 08, 2009 7.560 8.160 7.410 8.120 286,544 +0.73(+9.88%)
May 07, 2009 7.900 8.070 7.100 7.390 499,954 -0.97(-11.60%)
May 06, 2009 8.020 8.460 7.700 8.360 229,927 +0.50(+6.36%)
May 05, 2009 8.340 8.460 7.760 7.860 233,166 -0.50(-5.98%)
May 04, 2009 7.360 8.400 7.170 8.360 361,760 +1.26(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.