Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 22.99 21.18 21.18 21.18 900 +0.67(+3.27%)
Jun 23, 2009 20.51 20.51 20.51 20.51 0 -0.14(-0.68%)
Jun 22, 2009 21.54 21.54 20.57 20.65 620 -2.84(-12.09%)
Jun 18, 2009 23.49 23.49 23.49 23.49 200 +1.97(+9.15%)
Jun 16, 2009 21.52 21.52 21.52 21.52 0 +0.44(+2.09%)
Jun 15, 2009 21.08 21.08 21.08 21.08 500 -1.28(-5.72%)
Jun 12, 2009 22.36 22.36 22.36 22.36 200 -1.60(-6.68%)
Jun 10, 2009 24.10 24.10 23.96 23.96 200 -0.13(-0.54%)
Jun 09, 2009 24.09 24.09 24.09 24.09 100 +1.09(+4.74%)
Jun 08, 2009 24.01 24.01 22.88 23.00 2,096 +0.69(+3.09%)
Jun 03, 2009 23.10 23.10 22.31 22.31 534 -0.22(-0.98%)
May 27, 2009 22.03 22.53 22.03 22.53 600 +0.18(+0.81%)
May 26, 2009 22.50 22.50 22.20 22.35 500 +1.34(+6.38%)
May 22, 2009 21.01 21.01 21.01 21.01 209 +0.49(+2.39%)
May 11, 2009 20.52 20.52 20.52 20.52 100 +0.06(+0.29%)
May 08, 2009 21.96 21.96 20.46 20.46 200 +0.45(+2.25%)
May 07, 2009 20.01 20.01 20.01 20.01 188 -0.99(-4.71%)
May 06, 2009 14.39 23.10 14.37 21.00 4,300 -0.38(-1.78%)
May 05, 2009 21.19 21.38 21.19 21.38 200 +1.14(+5.63%)
May 04, 2009 20.24 20.24 19.99 20.24 400 +1.82(+9.88%)
May 01, 2009 18.21 18.42 18.19 18.42 600 -0.91(-4.71%)
Apr 29, 2009 19.33 19.33 19.33 19.33 0 +1.59(+8.96%)
Apr 16, 2009 17.74 17.74 17.74 17.74 100 +0.79(+4.66%)
Apr 15, 2009 16.95 16.95 16.95 16.95 158 -0.86(-4.83%)
Apr 13, 2009 17.81 17.81 17.81 17.81 0 -0.12(-0.67%)
Apr 09, 2009 17.93 17.93 17.93 17.93 200 +0.05(+0.28%)
Apr 08, 2009 17.39 17.88 17.39 17.88 367 +0.25(+1.42%)
Apr 07, 2009 18.99 19.00 16.89 17.63 1,089 -1.55(-8.08%)
Apr 06, 2009 19.18 19.18 19.18 19.18 210 +2.18(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.