Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices