Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.821 5.893 5.818 5.835 2,957,757,440 +0.02(+0.37%)
Jul 30, 2009 5.775 5.883 5.768 5.814 3,287,233,536 +0.10(+1.72%)
Jul 29, 2009 5.675 5.730 5.652 5.715 2,675,106,048 +0.00(+0.02%)
Jul 28, 2009 5.674 5.718 5.629 5.714 2,544,883,712 -0.00(-0.06%)
Jul 27, 2009 5.720 5.746 5.616 5.718 3,033,178,368 +0.00(+0.07%)
Jul 24, 2009 5.605 5.714 5.589 5.714 3,068,536,576 +0.08(+1.37%)
Jul 23, 2009 5.594 5.659 5.556 5.636 3,688,739,584 +0.04(+0.69%)
Jul 22, 2009 5.635 5.669 5.575 5.598 1,823,760,384 +0.19(+3.45%)
Jul 21, 2009 5.475 5.480 5.348 5.411 1,828,503,552 -0.05(-0.92%)
Jul 20, 2009 5.474 5.537 5.389 5.461 853,717,504 +0.04(+0.76%)
Jul 17, 2009 5.324 5.429 5.308 5.420 4,215,077,632 +0.15(+2.87%)
Jul 16, 2009 5.206 5.286 5.199 5.269 2,754,995,712 +0.02(+0.44%)
Jul 15, 2009 5.180 5.250 5.154 5.246 3,399,110,144 +0.16(+3.24%)
Jul 14, 2009 5.072 5.114 5.041 5.081 2,430,733,312 -0.00(-0.05%)
Jul 13, 2009 4.984 5.084 4.912 5.084 3,384,508,160 +0.14(+2.76%)
Jul 10, 2009 4.869 4.963 4.869 4.947 3,116,929,024 +0.08(+1.58%)
Jul 09, 2009 4.920 4.928 4.855 4.870 2,401,176,320 -0.03(-0.63%)
Jul 08, 2009 4.854 4.930 4.801 4.901 4,031,504,384 +0.07(+1.34%)
Jul 07, 2009 4.946 4.989 4.828 4.836 3,231,177,472 -0.11(-2.32%)
Jul 06, 2009 4.954 4.964 4.866 4.950 3,490,818,560 -0.05(-1.01%)
Jul 02, 2009 5.045 5.101 4.992 5.001 2,593,354,240 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.