Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.270 9.302 9.250 9.300 46,013 +0.03(+0.32%)
Jul 30, 2009 9.300 9.340 9.260 9.270 45,240 +0.02(+0.22%)
Jul 29, 2009 9.330 9.330 9.240 9.250 25,638 -0.08(-0.86%)
Jul 28, 2009 9.300 9.330 9.250 9.330 57,006 +0.06(+0.65%)
Jul 27, 2009 9.170 9.350 9.140 9.270 56,326 +0.10(+1.09%)
Jul 24, 2009 9.240 9.240 9.160 9.170 54,361 -0.11(-1.19%)
Jul 23, 2009 9.200 9.310 9.150 9.280 52,898 +0.09(+0.98%)
Jul 22, 2009 9.210 9.210 9.170 9.190 27,697 -0.03(-0.32%)
Jul 21, 2009 9.240 9.240 9.170 9.220 23,364 +0.01(+0.11%)
Jul 20, 2009 9.260 9.300 9.150 9.210 26,758 -0.09(-0.97%)
Jul 17, 2009 9.320 9.350 9.260 9.300 29,723 +0.05(+0.54%)
Jul 16, 2009 9.240 9.340 9.240 9.250 37,311 -0.06(-0.64%)
Jul 15, 2009 9.330 9.360 9.260 9.310 24,932 +0.04(+0.43%)
Jul 14, 2009 9.180 9.270 9.150 9.270 50,549 +0.13(+1.42%)
Jul 13, 2009 9.020 9.140 9.010 9.140 28,941 +0.07(+0.77%)
Jul 10, 2009 9.120 9.200 9.020 9.070 37,467 -0.07(-0.77%)
Jul 09, 2009 9.150 9.260 9.060 9.140 67,668 -0.09(-0.98%)
Jul 08, 2009 8.920 9.230 8.920 9.230 33,516 +0.31(+3.48%)
Jul 07, 2009 8.960 8.990 8.905 8.920 24,380 -0.09(-1.00%)
Jul 06, 2009 8.820 9.030 8.820 9.010 53,238 -0.09(-0.99%)
Jul 02, 2009 8.910 9.100 8.910 9.100 22,376 +0.10(+1.11%)
Jul 01, 2009 9.150 9.180 8.950 9.000 55,295 +0.00(+0.00%)
Jun 30, 2009 8.960 9.050 8.950 9.000 47,907 -0.03(-0.33%)
Jun 29, 2009 9.110 9.110 9.000 9.030 27,508 -0.13(-1.42%)
Jun 26, 2009 8.990 9.160 8.960 9.160 54,615 +0.16(+1.78%)
Jun 25, 2009 9.010 9.030 8.947 9.000 29,137 +0.10(+1.12%)
Jun 24, 2009 8.860 8.970 8.860 8.900 32,200 +0.02(+0.23%)
Jun 23, 2009 8.850 9.000 8.850 8.880 32,594 +0.08(+0.91%)
Jun 22, 2009 8.960 9.030 8.800 8.800 58,767 -0.25(-2.76%)
Jun 19, 2009 8.950 9.050 8.870 9.050 59,260 +0.11(+1.23%)
Jun 18, 2009 8.800 8.950 8.800 8.940 36,961 +0.06(+0.68%)
Jun 17, 2009 8.910 8.990 8.770 8.880 31,453 -0.09(-1.00%)
Jun 16, 2009 8.950 9.020 8.830 8.970 90,908 +0.09(+1.01%)
Jun 15, 2009 9.010 9.010 8.590 8.880 104,084 -0.15(-1.66%)
Jun 12, 2009 9.010 9.040 8.940 9.030 55,395 +0.00(+0.00%)
Jun 11, 2009 9.020 9.070 8.990 9.030 65,722 -0.03(-0.33%)
Jun 10, 2009 9.020 9.100 9.010 9.060 60,695 +0.04(+0.44%)
Jun 09, 2009 9.090 9.090 8.990 9.020 63,400 -0.03(-0.33%)
Jun 08, 2009 9.100 9.100 8.991 9.050 41,561 +0.00(+0.00%)
Jun 05, 2009 9.090 9.160 9.030 9.050 61,151 -0.03(-0.33%)
Jun 04, 2009 9.080 9.150 9.050 9.080 58,625 -0.02(-0.22%)
Jun 03, 2009 9.100 9.180 9.050 9.100 48,486 +0.01(+0.11%)
Jun 02, 2009 9.080 9.130 9.040 9.090 69,195 +0.09(+1.00%)
Jun 01, 2009 9.030 9.080 9.000 9.000 32,726 -0.03(-0.33%)
May 29, 2009 9.010 9.040 9.000 9.030 21,734 +0.01(+0.11%)
May 28, 2009 9.040 9.040 8.960 9.020 53,169 -0.02(-0.22%)
May 27, 2009 9.080 9.150 9.040 9.040 70,976 -0.04(-0.44%)
May 26, 2009 9.120 9.183 9.070 9.080 45,176 -0.04(-0.44%)
May 22, 2009 9.100 9.130 9.010 9.120 38,651 +0.02(+0.22%)
May 21, 2009 9.190 9.200 9.050 9.100 53,878 -0.07(-0.76%)
May 20, 2009 9.120 9.230 9.120 9.170 60,693 +0.05(+0.55%)
May 19, 2009 9.150 9.150 9.080 9.120 37,949 +0.04(+0.44%)
May 18, 2009 9.070 9.140 9.020 9.080 29,844 +0.01(+0.11%)
May 15, 2009 9.050 9.070 8.990 9.070 24,483 +0.02(+0.22%)
May 14, 2009 9.030 9.060 8.940 9.050 21,195 +0.07(+0.78%)
May 13, 2009 9.000 9.020 8.900 8.980 21,247 -0.04(-0.44%)
May 12, 2009 8.940 9.040 8.930 9.020 34,235 +0.09(+1.01%)
May 11, 2009 8.930 9.000 8.900 8.930 31,403 -0.03(-0.33%)
May 08, 2009 8.970 9.010 8.960 8.960 29,778 -0.01(-0.11%)
May 07, 2009 8.910 8.980 8.870 8.970 34,931 +0.04(+0.45%)
May 06, 2009 8.850 8.930 8.830 8.930 44,179 +0.05(+0.58%)
May 05, 2009 8.810 8.900 8.800 8.878 35,206 +0.08(+0.89%)
May 04, 2009 8.820 8.890 8.790 8.800 104,233 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.