Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.60 11.95 11.59 11.85 30,931 +0.33(+2.86%)
Jul 30, 2009 11.38 11.65 11.37 11.52 23,220 +0.40(+3.60%)
Jul 29, 2009 11.10 11.20 11.08 11.12 27,255 -0.09(-0.80%)
Jul 28, 2009 11.05 11.21 11.00 11.21 33,617 +0.06(+0.54%)
Jul 27, 2009 11.15 11.25 11.08 11.15 33,322 -0.06(-0.54%)
Jul 24, 2009 11.06 11.24 11.06 11.21 35,898 +0.04(+0.36%)
Jul 23, 2009 10.82 11.30 10.82 11.17 31,067 +0.42(+3.91%)
Jul 22, 2009 10.59 10.85 10.59 10.75 23,374 +0.17(+1.61%)
Jul 21, 2009 10.60 10.74 10.51 10.58 33,660 +0.26(+2.52%)
Jul 20, 2009 10.28 10.41 10.27 10.32 18,370 +0.12(+1.18%)
Jul 17, 2009 10.10 10.25 10.10 10.20 54,578 +0.01(+0.10%)
Jul 16, 2009 10.01 10.19 9.970 10.19 16,354 +0.27(+2.72%)
Jul 15, 2009 9.790 9.970 9.790 9.920 12,956 +0.12(+1.22%)
Jul 14, 2009 9.950 9.950 9.780 9.800 17,995 -0.13(-1.31%)
Jul 13, 2009 9.810 9.930 9.800 9.930 24,410 +0.20(+2.06%)
Jul 10, 2009 9.740 9.770 9.580 9.730 40,826 -0.02(-0.21%)
Jul 09, 2009 9.710 9.830 9.640 9.750 20,366 +0.14(+1.46%)
Jul 08, 2009 9.500 9.660 9.450 9.610 44,735 +0.08(+0.84%)
Jul 07, 2009 9.650 9.760 9.530 9.530 32,573 -0.14(-1.45%)
Jul 06, 2009 9.550 9.730 9.550 9.670 21,916 -0.12(-1.23%)
Jul 02, 2009 9.930 9.930 9.790 9.790 44,569 -0.55(-5.32%)
Jul 01, 2009 10.18 10.40 10.18 10.34 71,546 +0.35(+3.50%)
Jun 30, 2009 9.970 10.05 9.850 9.990 50,274 -0.10(-0.99%)
Jun 29, 2009 9.980 10.18 9.930 10.09 44,459 +0.11(+1.10%)
Jun 26, 2009 10.05 10.05 9.850 9.980 45,468 +0.39(+4.07%)
Jun 25, 2009 9.470 9.660 9.410 9.590 33,219 +0.30(+3.23%)
Jun 24, 2009 9.300 9.470 9.250 9.290 48,414 +0.18(+1.98%)
Jun 23, 2009 9.040 9.160 8.950 9.110 31,149 +0.19(+2.13%)
Jun 22, 2009 8.990 9.030 8.850 8.920 34,308 -0.30(-3.25%)
Jun 19, 2009 9.230 9.370 9.220 9.220 71,749 +0.04(+0.44%)
Jun 18, 2009 9.170 9.350 9.150 9.180 60,999 -0.18(-1.87%)
Jun 17, 2009 9.240 9.365 9.090 9.355 165,773 +0.11(+1.14%)
Jun 16, 2009 9.370 9.400 9.190 9.250 53,107 -0.10(-1.07%)
Jun 15, 2009 9.480 9.480 9.220 9.350 45,348 -0.36(-3.71%)
Jun 12, 2009 9.660 9.780 9.650 9.710 29,677 -0.16(-1.62%)
Jun 11, 2009 9.600 9.870 9.600 9.870 46,288 +0.41(+4.33%)
Jun 10, 2009 9.730 9.730 9.380 9.460 49,299 +0.11(+1.18%)
Jun 09, 2009 9.440 9.440 9.260 9.350 35,993 +0.11(+1.19%)
Jun 08, 2009 9.200 9.300 9.160 9.240 38,758 +0.04(+0.43%)
Jun 05, 2009 9.470 9.470 9.160 9.200 29,505 -0.25(-2.65%)
Jun 04, 2009 9.320 9.510 9.300 9.450 52,296 +0.13(+1.39%)
Jun 03, 2009 9.550 9.610 9.300 9.320 53,351 -0.58(-5.86%)
Jun 02, 2009 9.820 9.930 9.780 9.900 55,527 -0.03(-0.30%)
Jun 01, 2009 9.780 10.00 9.780 9.930 46,053 +0.44(+4.64%)
May 29, 2009 9.600 9.600 9.370 9.490 38,183 +0.12(+1.28%)
May 28, 2009 9.310 9.380 9.230 9.370 71,135 +0.14(+1.52%)
May 27, 2009 9.300 9.400 9.220 9.230 38,743 -0.29(-3.05%)
May 26, 2009 9.250 9.580 9.200 9.520 18,141 +0.15(+1.60%)
May 22, 2009 9.280 9.440 9.200 9.370 37,086 +0.09(+0.97%)
May 21, 2009 9.150 9.390 9.150 9.280 188,618 -0.08(-0.85%)
May 20, 2009 9.300 9.510 9.300 9.360 18,448 -0.15(-1.58%)
May 19, 2009 9.420 9.570 9.400 9.510 28,717 -0.04(-0.42%)
May 18, 2009 9.270 9.550 9.230 9.550 36,761 +0.55(+6.11%)
May 15, 2009 9.100 9.220 8.990 9.000 119,463 -0.30(-3.23%)
May 14, 2009 9.020 9.310 9.000 9.300 35,188 +0.25(+2.76%)
May 13, 2009 9.060 9.150 9.050 9.050 50,810 -0.40(-4.23%)
May 12, 2009 9.570 9.640 9.300 9.450 74,708 -0.07(-0.74%)
May 11, 2009 9.370 9.670 9.370 9.520 34,194 -0.33(-3.35%)
May 08, 2009 9.710 9.930 9.540 9.850 35,213 +0.46(+4.90%)
May 07, 2009 9.670 9.860 9.360 9.390 28,726 -0.07(-0.74%)
May 06, 2009 9.420 9.550 9.300 9.460 41,043 +0.20(+2.16%)
May 05, 2009 9.180 9.350 9.120 9.260 26,594 -0.27(-2.83%)
May 04, 2009 9.500 9.540 9.450 9.530 19,353 +0.50(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.