Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

191.05 -2.56 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	155.00	158.94	153.14	154.39	9,400,618	-19.16(-11.04%)
Jul 30, 2009	174.83	175.88	171.11	173.55	6,244,978	+5.56(+3.31%)
Jul 29, 2009	166.00	171.70	163.50	167.99	3,121,932	+0.09(+0.05%)
Jul 28, 2009	168.25	170.61	163.80	167.90	2,558,100	-3.60(-2.10%)
Jul 27, 2009	175.78	176.05	170.35	171.50	2,946,122	+2.07(+1.22%)
Jul 24, 2009	164.69	173.10	162.76	169.43	4,788,512	+11.65(+7.38%)
Jul 23, 2009	154.63	159.90	152.73	157.78	3,093,927	+6.42(+4.24%)
Jul 22, 2009	153.49	153.49	149.55	151.36	2,912,041	-4.04(-2.60%)
Jul 21, 2009	150.41	157.83	150.00	155.40	4,281,985	+8.76(+5.97%)
Jul 20, 2009	145.80	149.47	145.50	146.64	1,996,573	+2.09(+1.45%)
Jul 17, 2009	145.05	147.44	143.00	144.55	2,676,026	-0.63(-0.43%)
Jul 16, 2009	148.40	150.47	144.73	145.18	2,945,473	-3.43(-2.31%)
Jul 15, 2009	143.00	150.30	142.13	148.61	3,576,645	+7.07(+5.00%)
Jul 14, 2009	142.76	145.01	140.09	141.54	2,949,292	-4.25(-2.92%)
Jul 13, 2009	143.59	145.96	139.90	145.79	2,641,631	+2.69(+1.88%)
Jul 10, 2009	147.00	147.69	142.78	143.10	2,012,538	-3.01(-2.06%)
Jul 09, 2009	150.70	151.86	145.55	146.11	3,542,800	-3.47(-2.32%)
Jul 08, 2009	146.76	150.44	143.36	149.58	3,726,998	+4.84(+3.34%)
Jul 07, 2009	149.98	152.26	144.67	144.74	3,085,168	-4.86(-3.25%)
Jul 06, 2009	152.04	152.64	145.20	149.60	3,955,756	-4.60(-2.98%)
Jul 02, 2009	151.90	157.99	151.40	154.20	3,340,531	-1.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices