Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0290 0.0290 0.0290 0.0290 40,000 +0.00(+0.00%)
Aug 28, 2009 0.0280 0.0320 0.0260 0.0290 168,000 -0.00(-9.37%)
Aug 27, 2009 0.0300 0.0320 0.0300 0.0320 10,000 +0.01(+18.52%)
Aug 26, 2009 0.0290 0.0300 0.0270 0.0270 338,200 -0.00(-3.57%)
Aug 25, 2009 0.0240 0.0280 0.0240 0.0280 392,339 +0.01(+40.00%)
Aug 24, 2009 0.0270 0.0270 0.0200 0.0200 129,000 -0.01(-20.00%)
Aug 21, 2009 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 20, 2009 0.0300 0.0350 0.0228 0.0250 291,500 -0.00(-16.67%)
Aug 19, 2009 0.0300 0.0370 0.0300 0.0300 271,500 +0.00(+7.14%)
Aug 18, 2009 0.0280 0.0280 0.0280 0.0280 77,700 -0.00(-6.67%)
Aug 17, 2009 0.0300 0.0390 0.0230 0.0300 193,081 -0.00(-6.25%)
Aug 14, 2009 0.0341 0.0341 0.0320 0.0320 227,000 -0.00(-5.88%)
Aug 13, 2009 0.0340 0.0340 0.0330 0.0340 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0340 0.0340 0.0330 0.0340 72,900 +0.00(+0.00%)
Aug 11, 2009 0.0380 0.0380 0.0340 0.0340 262,899 -0.01(-13.92%)
Aug 10, 2009 0.0290 0.0400 0.0280 0.0395 1,387,100 +0.01(+51.92%)
Aug 07, 2009 0.0240 0.0260 0.0240 0.0260 50,000 +0.01(+30.00%)
Aug 06, 2009 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Aug 05, 2009 0.0250 0.0250 0.0240 0.0250 109,750 -0.00(-16.67%)
Aug 03, 2009 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 31, 2009 0.0250 0.0310 0.0250 0.0310 52,000 -0.00(-6.06%)
Jul 28, 2009 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jul 27, 2009 0.0310 0.0340 0.0200 0.0340 17,700 +0.00(+9.68%)
Jul 24, 2009 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0290 0.0320 0.0210 0.0310 122,084 -0.00(-3.13%)
Jul 22, 2009 0.0320 0.0320 0.0290 0.0320 26,250 +0.00(+0.00%)
Jul 21, 2009 0.0340 0.0340 0.0300 0.0320 347,725 -0.00(-3.03%)
Jul 20, 2009 0.0300 0.0340 0.0300 0.0330 65,000 -0.00(-2.94%)
Jul 17, 2009 0.0340 0.0340 0.0300 0.0340 144,500 +0.00(+0.00%)
Jul 16, 2009 0.0350 0.0350 0.0310 0.0340 35,000 +0.00(+3.03%)
Jul 15, 2009 0.0330 0.0340 0.0330 0.0330 326,206 +0.00(+10.00%)
Jul 14, 2009 0.0300 0.0330 0.0300 0.0300 158,696 -0.00(-9.09%)
Jul 13, 2009 0.0310 0.0350 0.0300 0.0330 618,054 -0.00(-13.16%)
Jul 10, 2009 0.0320 0.0380 0.0320 0.0380 17,000 +0.00(+15.15%)
Jul 09, 2009 0.0330 0.0380 0.0330 0.0330 238,300 -0.00(-5.71%)
Jul 08, 2009 0.0330 0.0400 0.0330 0.0350 351,500 -0.00(-12.50%)
Jul 07, 2009 0.0380 0.0400 0.0320 0.0400 142,500 +0.01(+21.21%)
Jul 06, 2009 0.0360 0.0400 0.0320 0.0330 460,000 -0.00(-8.33%)
Jul 02, 2009 0.0360 0.0360 0.0320 0.0360 41,000 +0.00(+0.00%)
Jul 01, 2009 0.0380 0.0400 0.0360 0.0360 60,000 -0.01(-16.28%)
Jun 30, 2009 0.0450 0.0500 0.0380 0.0430 424,200 -0.00(-4.44%)
Jun 29, 2009 0.0400 0.0475 0.0380 0.0450 964,500 +0.00(+7.14%)
Jun 26, 2009 0.0320 0.0420 0.0320 0.0420 689,522 +0.01(+31.25%)
Jun 25, 2009 0.0350 0.0350 0.0320 0.0320 112,000 +0.01(+28.00%)
Jun 24, 2009 0.0380 0.0380 0.0250 0.0250 12,000 -0.01(-34.21%)
Jun 23, 2009 0.0290 0.0380 0.0280 0.0380 120,650 +0.00(+8.57%)
Jun 22, 2009 0.0280 0.0350 0.0280 0.0350 55,000 -0.00(-7.89%)
Jun 19, 2009 0.0300 0.0380 0.0300 0.0380 361,174 +0.01(+26.67%)
Jun 18, 2009 0.0300 0.0300 0.0300 0.0300 1,775 -0.00(-3.23%)
Jun 17, 2009 0.0300 0.0349 0.0300 0.0310 242,470 -0.00(-11.43%)
Jun 16, 2009 0.0420 0.0420 0.0350 0.0350 197,365 -0.01(-16.67%)
Jun 15, 2009 0.0430 0.0430 0.0390 0.0420 437,000 +0.01(+13.51%)
Jun 12, 2009 0.0375 0.0400 0.0370 0.0370 132,700 +0.00(+0.00%)
Jun 11, 2009 0.0380 0.0450 0.0370 0.0370 138,067 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0500 0.0370 0.0370 116,100 -0.01(-26.00%)
Jun 09, 2009 0.0390 0.0500 0.0380 0.0500 232,080 +0.01(+29.87%)
Jun 08, 2009 0.0350 0.0390 0.0350 0.0385 167,012 +0.00(+10.00%)
Jun 05, 2009 0.0350 0.0400 0.0300 0.0350 255,694 +0.00(+0.00%)
Jun 04, 2009 0.0390 0.0400 0.0350 0.0350 415,430 -0.00(-10.26%)
Jun 03, 2009 0.0370 0.0400 0.0350 0.0390 801,776 +0.00(+11.43%)
Jun 02, 2009 0.0390 0.0390 0.0300 0.0350 240,600 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.