Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.758 8.758 8.034 8.034 55,489 -0.74(-8.44%)
Sep 29, 2009 8.775 8.800 8.747 8.775 6,907 +0.04(+0.43%)
Sep 28, 2009 8.649 8.894 8.502 8.737 37,073 +0.13(+1.54%)
Sep 25, 2009 8.689 8.689 8.538 8.605 18,849 -0.10(-1.13%)
Sep 24, 2009 9.020 9.064 8.703 8.703 31,339 -0.25(-2.83%)
Sep 23, 2009 9.066 9.117 8.833 8.957 33,031 -0.12(-1.27%)
Sep 22, 2009 8.475 9.180 8.445 9.073 52,185 +0.70(+8.40%)
Sep 21, 2009 8.317 8.429 8.223 8.370 55,479 -0.03(-0.32%)
Sep 18, 2009 8.141 8.483 7.917 8.397 108,094 +0.15(+1.86%)
Sep 17, 2009 8.179 8.244 8.179 8.244 11,631 +0.17(+2.09%)
Sep 16, 2009 8.108 8.223 8.075 8.075 14,754 -0.02(-0.22%)
Sep 15, 2009 8.131 8.162 7.919 8.093 13,347 -0.04(-0.44%)
Sep 14, 2009 8.057 8.183 7.904 8.129 64,737 +0.02(+0.26%)
Sep 11, 2009 7.988 8.133 7.950 8.108 15,254 +0.11(+1.42%)
Sep 10, 2009 8.005 8.076 7.929 7.994 23,201 -0.05(-0.57%)
Sep 09, 2009 7.971 8.040 7.711 8.040 58,101 +0.11(+1.40%)
Sep 08, 2009 7.904 7.938 7.780 7.929 45,797 +0.08(+1.07%)
Sep 04, 2009 7.493 7.856 7.447 7.845 42,379 +0.35(+4.64%)
Sep 03, 2009 7.667 7.682 7.424 7.497 57,620 -0.15(-1.92%)
Sep 02, 2009 7.684 7.782 7.562 7.644 22,967 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.