Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

191.05 -2.56 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	153.71	157.15	151.77	152.86	3,198,835	+0.81(+0.53%)
Sep 29, 2009	148.10	153.05	147.21	152.05	2,565,793	+3.97(+2.68%)
Sep 28, 2009	148.24	150.74	146.64	148.08	2,992,824	-4.79(-3.13%)
Sep 25, 2009	148.10	154.13	146.43	152.87	2,375,272	+2.25(+1.49%)
Sep 24, 2009	154.61	155.56	147.14	150.62	2,595,724	-2.09(-1.37%)
Sep 23, 2009	157.51	157.53	152.21	152.71	2,899,901	-3.59(-2.30%)
Sep 22, 2009	160.01	163.32	155.70	156.30	2,701,201	-0.95(-0.60%)
Sep 21, 2009	153.60	157.50	151.50	157.25	2,077,145	+1.10(+0.70%)
Sep 18, 2009	155.48	156.81	153.00	156.15	3,065,072	+5.07(+3.36%)
Sep 17, 2009	150.63	157.10	149.45	151.08	4,314,095	+4.09(+2.78%)
Sep 16, 2009	143.89	147.80	143.53	146.99	4,242,154	+6.89(+4.92%)
Sep 15, 2009	134.00	142.81	133.57	140.10	4,417,832	+7.01(+5.27%)
Sep 14, 2009	131.78	133.40	130.12	133.09	3,312,552	-3.66(-2.68%)
Sep 11, 2009	141.47	143.50	136.14	136.75	3,446,892	-3.40(-2.43%)
Sep 10, 2009	138.55	140.96	136.61	140.15	3,320,677	+3.54(+2.59%)
Sep 09, 2009	136.60	144.82	134.79	136.61	8,004,451	+2.20(+1.64%)
Sep 08, 2009	123.90	134.64	123.43	134.41	7,208,814	+12.94(+10.65%)
Sep 04, 2009	121.01	121.47	117.69	121.47	1,775,168	+1.53(+1.28%)
Sep 03, 2009	121.25	121.79	118.16	119.94	2,378,272	+1.62(+1.37%)
Sep 02, 2009	114.35	119.79	112.09	118.32	3,661,410	+3.34(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices