Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.3900	0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Sep 25, 2009		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Sep 24, 2009	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Sep 23, 2009	0.4050	0.4100	0.4050	0.4100	4,300	+0.01(+2.50%)
Sep 15, 2009		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Sep 14, 2009	0.3500	0.3900	0.3500	0.3900	31,000	+0.02(+5.41%)
Sep 11, 2009	0.4100	0.4100	0.3700	0.3700	9,000	-0.03(-7.50%)
Sep 09, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 08, 2009	0.4200	0.4200	0.3900	0.4200	22,300	+0.04(+10.53%)
Aug 24, 2009		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Jun 29, 2009		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 26, 2009	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+3.85%)
Jun 24, 2009	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
Jun 22, 2009		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 12, 2009	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Jun 10, 2009	0.3100	0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jun 04, 2009		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 02, 2009	0.2950	0.2950	0.2950	0.2950	0	+0.01(+1.72%)
May 29, 2009		0.2900	0.2900	0.2900	0	+0.13(+81.25%)
Oct 07, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2008	0.1600	0.1600	0.1600	0.1600	10,000	-0.09(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices