Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.26 11.26 10.62 10.81 655,262 -0.38(-3.40%)
Sep 29, 2009 11.30 11.30 11.04 11.19 469,628 -0.11(-0.99%)
Sep 28, 2009 10.88 11.31 10.86 11.30 601,437 +0.48(+4.48%)
Sep 25, 2009 11.08 11.19 10.81 10.82 752,514 -0.33(-2.94%)
Sep 24, 2009 11.11 11.28 10.85 11.15 770,971 +0.05(+0.47%)
Sep 23, 2009 11.29 11.34 11.07 11.10 417,180 -0.14(-1.22%)
Sep 22, 2009 11.36 11.55 11.10 11.23 492,054 +0.09(+0.82%)
Sep 21, 2009 10.99 11.27 10.99 11.14 1,191,640 +0.02(+0.18%)
Sep 18, 2009 10.97 11.14 10.73 11.12 915,490 +0.18(+1.68%)
Sep 17, 2009 10.33 11.04 10.27 10.94 1,252,880 +0.62(+6.04%)
Sep 16, 2009 9.752 10.32 9.680 10.32 373,927 +0.51(+5.21%)
Sep 15, 2009 9.948 9.948 9.771 9.804 517,611 -0.14(-1.45%)
Sep 14, 2009 9.667 10.01 9.450 9.948 697,080 +0.16(+1.67%)
Sep 11, 2009 9.345 9.798 9.214 9.785 754,471 +0.44(+4.70%)
Sep 10, 2009 8.972 9.395 8.795 9.345 490,585 +0.43(+4.85%)
Sep 09, 2009 8.762 9.064 8.684 8.913 278,802 +0.02(+0.22%)
Sep 08, 2009 9.011 9.234 8.867 8.893 460,827 -0.02(-0.22%)
Sep 04, 2009 8.520 8.920 8.520 8.913 523,696 +0.29(+3.34%)
Sep 03, 2009 8.939 9.044 8.382 8.625 997,293 -0.29(-3.31%)
Sep 02, 2009 9.319 9.352 8.887 8.920 740,635 -0.50(-5.35%)
Sep 01, 2009 10.13 10.38 9.391 9.424 506,359 -0.76(-7.46%)
Aug 31, 2009 10.40 10.55 10.01 10.18 467,428 +0.03(+0.26%)
Aug 28, 2009 10.53 10.58 9.981 10.16 375,734 -0.31(-2.94%)
Aug 27, 2009 10.56 10.56 10.10 10.47 334,513 -0.01(-0.06%)
Aug 26, 2009 9.994 10.49 9.903 10.47 1,037,746 +0.49(+4.92%)
Aug 25, 2009 10.01 10.26 9.929 9.981 370,813 +0.05(+0.46%)
Aug 24, 2009 9.765 10.47 9.765 9.935 589,368 +0.26(+2.64%)
Aug 21, 2009 9.254 9.699 9.005 9.680 781,357 +0.88(+10.06%)
Aug 20, 2009 8.480 8.815 8.461 8.795 576,305 +0.27(+3.15%)
Aug 19, 2009 8.435 8.592 8.395 8.526 334,864 -0.07(-0.84%)
Aug 18, 2009 8.585 8.854 8.513 8.598 327,741 -0.18(-2.01%)
Aug 17, 2009 9.090 9.090 8.461 8.775 538,147 -0.53(-5.71%)
Aug 14, 2009 9.581 9.667 9.090 9.306 454,008 -0.31(-3.27%)
Aug 13, 2009 9.876 9.994 9.044 9.621 1,261,951 +0.10(+1.03%)
Aug 12, 2009 9.627 10.06 9.477 9.522 2,322,794 +0.25(+2.69%)
Aug 11, 2009 9.182 9.365 8.969 9.273 821,320 +0.02(+0.21%)
Aug 10, 2009 8.697 9.313 8.697 9.254 922,176 +0.48(+5.45%)
Aug 07, 2009 8.729 8.906 8.664 8.775 566,320 +0.20(+2.37%)
Aug 06, 2009 8.664 8.788 8.503 8.572 590,558 +0.05(+0.54%)
Aug 05, 2009 8.553 8.664 8.494 8.526 764,133 -0.04(-0.46%)
Aug 04, 2009 8.500 8.664 8.500 8.566 296,667 +0.04(+0.46%)
Aug 03, 2009 8.507 8.690 8.376 8.526 330,100 +0.18(+2.20%)
Jul 31, 2009 8.362 8.605 8.310 8.343 369,798 -0.08(-0.93%)
Jul 30, 2009 8.061 8.494 7.963 8.421 305,881 +0.52(+6.55%)
Jul 29, 2009 7.995 8.038 7.786 7.904 225,091 -0.17(-2.11%)
Jul 28, 2009 7.956 8.074 7.877 8.074 434,617 +0.09(+1.15%)
Jul 27, 2009 8.107 8.127 7.910 7.982 493,748 -0.26(-3.10%)
Jul 24, 2009 8.041 8.271 7.910 8.238 2,951 +0.07(+0.88%)
Jul 23, 2009 7.425 8.225 7.288 8.166 626,051 +0.74(+9.97%)
Jul 22, 2009 7.609 7.733 7.143 7.425 513,772 -0.39(-4.95%)
Jul 21, 2009 7.832 7.864 7.524 7.812 379,825 +0.05(+0.59%)
Jul 20, 2009 7.714 7.799 7.622 7.766 323,670 +0.07(+0.85%)
Jul 17, 2009 7.701 7.740 7.537 7.701 252,465 -0.02(-0.25%)
Jul 16, 2009 7.753 7.838 7.583 7.720 320,714 -0.10(-1.26%)
Jul 15, 2009 7.419 7.943 7.373 7.819 361,290 +0.48(+6.52%)
Jul 14, 2009 7.111 7.445 7.039 7.340 225,479 +0.18(+2.47%)
Jul 13, 2009 6.947 7.189 6.947 7.163 288,779 +0.40(+5.91%)
Jul 10, 2009 6.724 6.934 6.672 6.763 485,487 -0.03(-0.48%)
Jul 09, 2009 6.816 7.235 6.750 6.796 539,141 +0.03(+0.39%)
Jul 08, 2009 6.731 6.914 6.554 6.770 618,376 +0.09(+1.27%)
Jul 07, 2009 6.724 6.816 6.600 6.685 449,125 -0.01(-0.20%)
Jul 06, 2009 6.685 6.796 6.534 6.698 532,288 +0.10(+1.49%)
Jul 02, 2009 6.908 7.039 6.600 6.600 382,367 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.