Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.567 7.952 7.567 7.853 13,717 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.794 7.804 19,256 -0.10(-1.25%)
Sep 28, 2009 8.001 8.001 7.725 7.902 6,033 -0.19(-2.32%)
Sep 25, 2009 8.060 8.149 7.784 8.090 18,041 +0.13(+1.64%)
Sep 24, 2009 7.932 8.080 7.695 7.960 5,889 +0.03(+0.35%)
Sep 23, 2009 8.011 8.288 7.932 7.932 1,123 -0.12(-1.47%)
Sep 22, 2009 8.149 8.199 8.051 8.051 9,794 -0.14(-1.69%)
Sep 21, 2009 8.199 8.199 7.922 8.189 11,010 +0.29(+3.62%)
Sep 18, 2009 8.179 8.179 7.902 7.902 9,279 -0.29(-3.49%)
Sep 17, 2009 8.051 8.288 8.051 8.188 15,146 +0.29(+3.61%)
Sep 16, 2009 8.094 8.094 7.902 7.902 3,186 +0.00(+0.00%)
Sep 15, 2009 7.977 8.130 7.902 7.902 21,753 -0.05(-0.62%)
Sep 14, 2009 7.893 8.100 7.776 7.952 9,749 +0.05(+0.63%)
Sep 11, 2009 8.060 8.080 7.889 7.902 2,775 -0.16(-1.95%)
Sep 10, 2009 7.853 8.090 7.823 8.059 9,241 +0.27(+3.41%)
Sep 09, 2009 8.149 8.302 7.744 7.794 38,063 -0.85(-9.83%)
Sep 08, 2009 9.048 9.048 8.396 8.643 4,007 +0.25(+2.94%)
Sep 04, 2009 8.436 8.436 8.396 8.396 1,832 +0.00(+0.00%)
Sep 03, 2009 8.396 8.396 8.396 8.396 1,012 +0.05(+0.59%)
Sep 02, 2009 8.406 8.406 8.347 8.347 1,113 -0.05(-0.59%)
Sep 01, 2009 7.695 8.406 8.396 8.396 3,239 -0.25(-2.86%)
Aug 31, 2009 7.695 8.643 7.695 8.643 2,308 +0.00(+0.00%)
Aug 28, 2009 8.680 8.680 8.619 8.643 521 -0.25(-2.78%)
Aug 27, 2009 8.695 8.890 8.693 8.890 2,186 +0.08(+0.90%)
Aug 26, 2009 8.782 8.811 8.673 8.811 3,881 -0.04(-0.45%)
Aug 25, 2009 8.880 8.890 8.801 8.851 2,758 -0.04(-0.44%)
Aug 24, 2009 8.989 8.989 8.732 8.890 6,081 +0.05(+0.56%)
Aug 21, 2009 8.782 9.058 8.643 8.841 1,180 +0.40(+4.74%)
Aug 20, 2009 8.347 8.574 8.179 8.441 6,803 +0.09(+1.12%)
Aug 19, 2009 8.297 8.544 8.248 8.347 3,821 +0.05(+0.60%)
Aug 18, 2009 8.297 8.347 8.297 8.297 13,464 +0.16(+1.94%)
Aug 17, 2009 8.357 8.357 7.981 8.139 551 -0.40(-4.70%)
Aug 14, 2009 8.327 8.574 8.100 8.540 4,447 +0.05(+0.53%)
Aug 13, 2009 8.149 8.495 8.149 8.495 18,772 +0.69(+8.86%)
Aug 12, 2009 7.759 7.804 7.759 7.804 227 -0.49(-5.95%)
Aug 11, 2009 8.209 8.307 7.547 8.297 6,855 +0.63(+8.25%)
Aug 10, 2009 8.218 8.218 7.634 7.665 1,650 -0.54(-6.62%)
Aug 07, 2009 7.754 8.209 7.567 8.209 5,770 +0.65(+8.63%)
Aug 06, 2009 7.675 7.744 7.408 7.557 2,799 +0.00(+0.00%)
Aug 05, 2009 7.567 7.586 7.547 7.557 4,454 -0.15(-1.92%)
Aug 04, 2009 7.606 7.803 7.606 7.705 5,975 +0.13(+1.76%)
Aug 03, 2009 7.705 7.804 7.557 7.571 7,754 +0.06(+0.86%)
Jul 31, 2009 7.616 7.616 7.507 7.507 2,402 +0.00(+0.00%)
Jul 30, 2009 7.478 7.507 7.359 7.507 6,116 -0.05(-0.65%)
Jul 29, 2009 7.399 7.784 7.389 7.557 7,795 +0.00(+0.00%)
Jul 28, 2009 7.804 7.804 7.162 7.557 11,012 -0.32(-4.02%)
Jul 27, 2009 7.873 7.873 7.794 7.873 2,160 +0.08(+1.01%)
Jul 24, 2009 7.902 7.902 7.794 7.794 4,089 -0.10(-1.25%)
Jul 23, 2009 7.902 7.912 7.764 7.893 13,832 -0.02(-0.25%)
Jul 22, 2009 7.893 8.001 7.754 7.912 6,715 +0.18(+2.30%)
Jul 21, 2009 7.893 7.902 7.716 7.734 6,505 -0.10(-1.26%)
Jul 20, 2009 8.100 8.100 7.823 7.833 4,415 -0.27(-3.29%)
Jul 17, 2009 8.001 8.130 7.804 8.100 13,387 -0.01(-0.12%)
Jul 16, 2009 8.139 8.149 8.075 8.110 14,581 -0.09(-1.08%)
Jul 15, 2009 7.902 8.584 7.893 8.199 23,692 +0.40(+5.06%)
Jul 13, 2009 7.715 7.804 7.804 7.804 12,755 +0.24(+3.13%)
Jul 10, 2009 7.734 7.853 7.567 7.567 3,138 -0.17(-2.17%)
Jul 09, 2009 7.616 7.902 7.606 7.734 11,249 +0.11(+1.42%)
Jul 08, 2009 7.488 8.228 7.478 7.626 1,704 -0.62(-7.54%)
Jul 07, 2009 8.031 8.248 8.031 8.248 4,249 +0.00(+0.00%)
Jul 06, 2009 8.322 8.322 8.248 8.248 3,236 +0.00(+0.00%)
Jul 02, 2009 8.278 8.278 8.120 8.248 506 -0.19(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.