Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 30, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 15, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2008 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.