Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.300 8.350 8.250 8.300 0 +0.02(+0.24%)
Jan 29, 2009 8.320 8.350 8.260 8.280 26,886 -0.10(-1.19%)
Jan 28, 2009 8.260 8.450 8.260 8.380 60,774 +0.16(+1.91%)
Jan 27, 2009 8.180 8.350 8.180 8.223 26,550 -0.02(-0.28%)
Jan 26, 2009 8.220 8.270 8.150 8.246 37,550 -0.01(-0.16%)
Jan 23, 2009 8.270 8.270 8.093 8.260 44,235 +0.03(+0.36%)
Jan 22, 2009 8.260 8.370 8.200 8.231 16,490 -0.07(-0.84%)
Jan 21, 2009 8.410 8.450 8.270 8.300 30,464 -0.15(-1.78%)
Jan 20, 2009 8.520 8.570 8.440 8.450 37,252 -0.12(-1.40%)
Jan 16, 2009 8.400 8.580 8.400 8.570 55,511 +0.12(+1.42%)
Jan 15, 2009 8.580 8.650 8.180 8.450 80,487 -0.03(-0.35%)
Jan 14, 2009 8.290 8.570 8.210 8.480 89,344 +0.22(+2.66%)
Jan 13, 2009 8.360 8.510 8.250 8.260 35,091 -0.08(-0.96%)
Jan 12, 2009 8.250 8.370 8.250 8.340 45,466 +0.09(+1.09%)
Jan 09, 2009 8.120 8.330 8.120 8.250 103,579 -0.08(-0.96%)
Jan 08, 2009 8.050 8.360 8.050 8.330 41,217 +0.28(+3.52%)
Jan 07, 2009 8.110 8.310 7.958 8.047 66,360 -0.06(-0.78%)
Jan 06, 2009 8.100 8.150 7.910 8.110 87,063 +0.06(+0.76%)
Jan 05, 2009 7.710 8.110 7.700 8.049 41,757 +0.30(+3.86%)
Jan 02, 2009 7.300 7.750 7.300 7.750 0 +0.45(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.