Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.036	8.097	8.003	8.025	27,932	-0.01(-0.06%)
Oct 29, 2009	8.047	8.047	7.864	8.030	48,885	+0.07(+0.90%)
Oct 28, 2009	7.864	7.975	7.864	7.958	23,653	+0.06(+0.70%)
Oct 27, 2009	7.936	7.936	7.836	7.903	88,777	-0.03(-0.35%)
Oct 26, 2009	8.042	8.042	7.931	7.931	55,366	-0.08(-0.96%)
Oct 23, 2009	7.992	8.008	7.958	8.008	20,759	-0.02(-0.21%)
Oct 22, 2009	7.992	8.030	7.937	8.025	36,516	+0.03(+0.42%)
Oct 21, 2009	8.069	8.097	7.992	7.992	23,080	-0.07(-0.90%)
Oct 20, 2009	8.036	8.108	8.008	8.064	29,174	+0.09(+1.18%)
Oct 19, 2009	7.847	7.992	7.847	7.969	45,937	+0.05(+0.63%)
Oct 16, 2009	7.797	7.919	7.797	7.919	22,950	+0.05(+0.63%)
Oct 15, 2009	7.936	7.947	7.797	7.870	64,022	-0.04(-0.49%)
Oct 14, 2009	8.086	8.086	7.881	7.908	119,654	-0.07(-0.90%)
Oct 13, 2009	7.903	8.080	7.903	7.981	57,808	+0.03(+0.42%)
Oct 12, 2009	7.964	8.019	7.908	7.947	96,977	-0.04(-0.56%)
Oct 09, 2009	7.969	8.014	7.969	7.992	57,215	+0.01(+0.07%)
Oct 08, 2009	8.003	8.030	7.969	7.986	52,755	+0.01(+0.11%)
Oct 07, 2009	8.014	8.019	7.964	7.977	22,498	+0.00(+0.03%)
Oct 06, 2009	8.008	8.075	7.958	7.975	61,898	-0.03(-0.42%)
Oct 05, 2009	8.003	8.080	7.992	8.008	51,065	-0.02(-0.21%)
Oct 02, 2009	8.097	8.119	7.964	8.025	44,719	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices