Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.480 7.450 5.170 5.340 227,746 -0.22(-3.96%)
Oct 29, 2009 5.700 5.880 5.460 5.560 72,807 -0.09(-1.59%)
Oct 28, 2009 6.280 6.280 5.650 5.650 57,187 -0.62(-9.89%)
Oct 27, 2009 6.730 6.860 6.250 6.270 21,550 -0.41(-6.14%)
Oct 26, 2009 6.970 7.000 6.660 6.680 19,839 -0.26(-3.75%)
Oct 23, 2009 6.990 7.490 6.740 6.940 32,816 +0.08(+1.17%)
Oct 22, 2009 7.070 7.160 6.780 6.860 37,874 -0.20(-2.83%)
Oct 21, 2009 7.590 7.730 7.010 7.060 31,434 -0.49(-6.49%)
Oct 20, 2009 7.710 7.960 7.550 7.550 36,688 -0.36(-4.55%)
Oct 19, 2009 7.980 8.080 7.770 7.910 8,576 -0.02(-0.25%)
Oct 16, 2009 7.850 8.090 7.790 7.930 33,349 +0.03(+0.38%)
Oct 15, 2009 8.120 8.120 7.820 7.900 33,039 -0.44(-5.28%)
Oct 14, 2009 8.130 8.500 8.130 8.340 22,433 +0.30(+3.73%)
Oct 13, 2009 7.720 8.080 7.600 8.040 29,724 +0.34(+4.42%)
Oct 12, 2009 7.790 7.940 7.700 7.700 9,740 -0.18(-2.28%)
Oct 09, 2009 7.820 7.970 7.780 7.880 13,211 +0.08(+1.03%)
Oct 08, 2009 7.960 7.960 7.760 7.800 24,137 -0.08(-1.02%)
Oct 07, 2009 7.750 7.910 7.700 7.880 11,628 +0.08(+1.03%)
Oct 06, 2009 7.710 7.970 7.570 7.800 24,156 -0.06(-0.76%)
Oct 05, 2009 7.510 7.930 7.480 7.860 25,183 +0.69(+9.62%)
Oct 02, 2009 7.200 7.360 7.140 7.170 26,470 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.