Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.699 7.819 7.671 7.775 36,860 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.671 33,987 -0.01(-0.07%)
May 27, 2009 7.693 7.727 7.644 7.677 52,520 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,346 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.660 7.678 20,931 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.715 22,483 +0.02(+0.29%)
May 20, 2009 7.765 7.815 7.669 7.693 37,692 -0.07(-0.93%)
May 19, 2009 7.638 7.776 7.638 7.765 43,742 +0.11(+1.37%)
May 18, 2009 7.633 7.693 7.633 7.660 29,346 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,910 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,616 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.693 35,775 -0.09(-1.14%)
May 12, 2009 7.704 7.790 7.704 7.782 17,071 +0.03(+0.36%)
May 11, 2009 7.715 7.754 7.661 7.754 14,462 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.798 26,032 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,561 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,957 +0.03(+0.43%)
May 05, 2009 7.754 7.754 7.682 7.715 40,301 -0.03(-0.43%)
May 04, 2009 7.715 7.798 7.693 7.749 17,606 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.