Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.750	8.760	8.540	8.610	483,290	-0.05(-0.58%)
Jun 29, 2009	9.000	9.200	8.570	8.660	1,213,846	-0.29(-3.24%)
Jun 26, 2009	8.910	9.240	8.850	8.950	4,680,558	-0.05(-0.56%)
Jun 25, 2009	8.170	9.060	7.370	9.000	1,149,131	+0.80(+9.76%)
Jun 24, 2009	8.530	8.680	8.160	8.200	530,266	-0.20(-2.38%)
Jun 23, 2009	7.920	8.500	7.900	8.400	554,991	+0.51(+6.46%)
Jun 22, 2009	8.550	8.590	7.800	7.890	867,739	-0.97(-10.95%)
Jun 19, 2009	9.480	9.490	8.860	8.860	595,482	-0.46(-4.94%)
Jun 18, 2009	9.360	9.480	9.110	9.320	211,481	-0.08(-0.85%)
Jun 17, 2009	9.550	9.670	9.320	9.400	646,365	-0.20(-2.08%)
Jun 16, 2009	9.910	9.990	9.500	9.600	298,173	-0.11(-1.13%)
Jun 15, 2009	9.790	9.990	9.560	9.710	307,260	-0.33(-3.29%)
Jun 12, 2009	9.880	10.15	9.520	10.04	378,507	+0.03(+0.30%)
Jun 11, 2009	9.750	10.23	9.710	10.01	579,713	+0.42(+4.38%)
Jun 10, 2009	9.620	9.840	9.423	9.590	490,772	+0.46(+5.04%)
Jun 09, 2009	9.450	9.490	9.060	9.130	470,092	-0.36(-3.79%)
Jun 08, 2009	9.530	9.630	9.350	9.490	261,890	-0.34(-3.46%)
Jun 05, 2009	9.820	9.940	9.250	9.830	360,327	+0.07(+0.72%)
Jun 04, 2009	9.550	9.880	9.430	9.760	287,575	+0.23(+2.41%)
Jun 03, 2009	9.900	9.900	9.250	9.530	495,191	-0.54(-5.36%)
Jun 02, 2009	9.880	10.25	9.750	10.07	546,775	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices