Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.278	4.327	4.221	4.278	118,013,744	-0.02(-0.38%)
Jul 30, 2009	4.272	4.352	4.249	4.294	145,403,936	+0.09(+2.07%)
Jul 29, 2009	4.214	4.265	4.166	4.207	130,361,992	-0.03(-0.75%)
Jul 28, 2009	4.182	4.272	4.120	4.239	175,780,784	+0.04(+0.88%)
Jul 27, 2009	4.250	4.314	4.168	4.202	226,144,384	-0.11(-2.60%)
Jul 24, 2009	4.370	4.435	4.265	4.314	385,173,056	-0.37(-7.86%)
Jul 23, 2009	4.481	4.709	4.469	4.682	381,528,512	+0.25(+5.72%)
Jul 22, 2009	4.422	4.451	4.379	4.429	106,113,408	-0.01(-0.25%)
Jul 21, 2009	4.416	4.440	4.360	4.440	154,532,432	+0.04(+0.88%)
Jul 20, 2009	4.303	4.434	4.303	4.401	121,400,392	+0.12(+2.77%)
Jul 17, 2009	4.280	4.315	4.250	4.282	101,460,872	-0.01(-0.30%)
Jul 16, 2009	4.211	4.302	4.176	4.295	107,488,712	+0.08(+1.85%)
Jul 15, 2009	4.140	4.222	4.129	4.218	127,076,984	+0.13(+3.17%)
Jul 14, 2009	4.064	4.111	4.012	4.088	91,085,632	+0.02(+0.59%)
Jul 13, 2009	3.973	4.073	3.891	4.064	161,375,664	+0.19(+4.95%)
Jul 10, 2009	3.867	3.932	3.800	3.872	119,803,280	-0.02(-0.60%)
Jul 09, 2009	3.903	3.918	3.832	3.896	127,488,152	+0.04(+0.96%)
Jul 08, 2009	3.814	3.887	3.776	3.859	171,213,904	+0.09(+2.29%)
Jul 07, 2009	3.917	3.925	3.762	3.773	130,139,792	-0.12(-3.16%)
Jul 06, 2009	3.913	3.935	3.818	3.896	147,721,600	-0.06(-1.54%)
Jul 02, 2009	4.046	4.059	3.916	3.957	144,720,192	-0.11(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices