Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6580	0.6580	0.5909	0.6196	603,410	-0.04(-5.83%)
Aug 28, 2009	0.6484	0.7155	0.6388	0.6580	2,052,312	+0.03(+4.04%)
Aug 27, 2009	0.6229	0.6484	0.6069	0.6324	590,267	+0.00(+0.51%)
Aug 26, 2009	0.6452	0.6676	0.6069	0.6292	497,885	-0.02(-2.48%)
Aug 25, 2009	0.6069	0.6612	0.6005	0.6452	1,139,708	+0.04(+6.32%)
Aug 24, 2009	0.5749	0.6196	0.5749	0.6069	475,710	+0.03(+5.56%)
Aug 21, 2009	0.5845	0.6228	0.5653	0.5749	435,297	-0.02(-2.70%)
Aug 20, 2009	0.6005	0.6069	0.5813	0.5909	243,155	+0.00(+0.00%)
Aug 19, 2009	0.6165	0.6260	0.5877	0.5909	210,914	-0.04(-5.61%)
Aug 18, 2009	0.5781	0.6260	0.5781	0.6260	359,500	+0.03(+5.82%)
Aug 17, 2009	0.6005	0.6133	0.5749	0.5916	486,257	-0.03(-4.53%)
Aug 14, 2009	0.6707	0.6739	0.6196	0.6196	640,676	-0.05(-8.06%)
Aug 13, 2009	0.6739	0.6867	0.6644	0.6739	300,869	+0.00(+0.00%)
Aug 12, 2009	0.7027	0.7027	0.6739	0.6739	556,917	-0.03(-4.09%)
Aug 11, 2009	0.6644	0.7027	0.6165	0.7027	856,396	+0.04(+5.26%)
Aug 10, 2009	0.6356	0.7250	0.6325	0.6676	1,295,476	+0.01(+1.95%)
Aug 07, 2009	0.6771	0.6771	0.5813	0.6548	1,930,194	-0.01(-1.91%)
Aug 06, 2009	0.6771	0.7314	0.6196	0.6676	2,085,527	-0.01(-1.42%)
Aug 05, 2009	0.6165	0.6963	0.6069	0.6771	2,928,774	+0.09(+15.85%)
Aug 04, 2009	0.5685	0.6133	0.5494	0.5845	913,521	+0.02(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices