Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3066 3066 2688 2716 1 -224.00(-7.62%)
Aug 28, 2009 2912 2940 2814 2940 26 +196.00(+7.14%)
Aug 27, 2009 2870 2898 2478 2744 14 -70.00(-2.49%)
Aug 26, 2009 2954 2954 2800 2814 2 -84.00(-2.90%)
Aug 25, 2009 2800 2961 2800 2898 17 -42.00(-1.43%)
Aug 24, 2009 2940 2940 2926 2940 1 +182.00(+6.60%)
Aug 21, 2009 2792 2792 2758 2758 0 -70.00(-2.48%)
Aug 20, 2009 2716 2828 2716 2828 1 +42.00(+1.51%)
Aug 19, 2009 2746 2814 2744 2786 0 -154.00(-5.24%)
Aug 18, 2009 2800 2940 2730 2940 0 +294.00(+11.11%)
Aug 17, 2009 2646 2646 2646 2646 0 -126.00(-4.55%)
Aug 14, 2009 2842 2842 2772 2772 1 -168.00(-5.71%)
Aug 12, 2009 2940 2940 2940 2940 2 +98.00(+3.45%)
Aug 11, 2009 2940 2954 2800 2842 1 -98.00(-3.33%)
Aug 10, 2009 2940 3318 2842 2940 7 -294.00(-9.09%)
Aug 07, 2009 3118 3234 3118 3234 1 +0.00(+0.00%)
Aug 06, 2009 3234 3234 3234 3234 0 -126.00(-3.75%)
Aug 05, 2009 3290 3360 3290 3360 1 +0.00(+0.00%)
Aug 04, 2009 3290 3416 3290 3360 2 +266.00(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.