Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.187 9.255 8.994 9.099 71,598,936 -0.06(-0.61%)
Sep 29, 2009 9.311 9.342 9.124 9.156 53,945,064 -0.37(-3.92%)
Sep 28, 2009 9.404 9.616 9.392 9.529 27,936,046 +0.16(+1.73%)
Sep 25, 2009 9.292 9.485 9.274 9.367 32,298,160 -0.02(-0.20%)
Sep 24, 2009 9.691 9.716 9.311 9.386 50,202,636 -0.37(-3.77%)
Sep 23, 2009 9.840 9.958 9.753 9.753 37,407,952 +0.00(+0.00%)
Sep 22, 2009 9.815 9.868 9.741 9.753 17,264,832 -0.05(-0.51%)
Sep 21, 2009 9.691 9.846 9.635 9.803 20,531,612 +0.03(+0.32%)
Sep 18, 2009 9.859 9.859 9.734 9.772 18,400,876 -0.01(-0.06%)
Sep 17, 2009 9.784 9.909 9.709 9.778 25,615,770 +0.04(+0.37%)
Sep 16, 2009 9.803 9.958 9.714 9.742 28,830,520 +0.06(+0.60%)
Sep 15, 2009 9.616 9.691 9.560 9.685 24,074,824 +0.28(+2.98%)
Sep 14, 2009 9.218 9.404 9.205 9.404 18,413,734 +0.11(+1.14%)
Sep 11, 2009 9.442 9.423 9.199 9.299 47,393,688 -0.14(-1.52%)
Sep 10, 2009 9.442 9.467 9.342 9.442 37,842,816 +0.09(+0.93%)
Sep 09, 2009 9.311 9.386 9.255 9.355 33,437,228 +0.14(+1.49%)
Sep 08, 2009 9.398 9.398 9.150 9.218 38,681,720 +0.27(+2.99%)
Sep 04, 2009 8.726 8.969 8.695 8.950 44,862,104 +0.29(+3.38%)
Sep 03, 2009 8.682 8.701 8.483 8.658 47,438,512 +0.38(+4.59%)
Sep 02, 2009 8.253 8.328 8.185 8.278 30,314,474 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.