Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

109.19 +10.64 (+10.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.742 7.066 6.490 6.971 308,943 +0.27(+4.00%)
Mar 30, 2009 6.679 6.734 6.340 6.703 230,733 -0.75(-10.05%)
Mar 26, 2009 6.908 7.570 6.664 7.452 433,816 +0.67(+9.88%)
Mar 25, 2009 6.727 7.559 6.222 6.782 575,683 +0.17(+2.63%)
Mar 24, 2009 6.884 6.979 6.261 6.608 486,812 -0.53(-7.40%)
Mar 23, 2009 6.593 7.137 6.577 7.137 246,224 +0.73(+11.32%)
Mar 20, 2009 6.537 6.569 6.238 6.411 355,515 -0.11(-1.69%)
Mar 19, 2009 6.719 6.782 6.388 6.522 296,517 -0.05(-0.72%)
Mar 18, 2009 5.899 6.640 5.772 6.569 246,271 +0.62(+10.33%)
Mar 17, 2009 5.678 5.985 5.599 5.954 253,986 +0.30(+5.30%)
Mar 16, 2009 5.544 6.080 5.544 5.654 384,845 +0.12(+2.14%)
Mar 13, 2009 5.788 5.867 5.283 5.536 0 -0.23(-3.97%)
Mar 12, 2009 4.692 5.765 4.629 5.765 445,887 +1.06(+22.45%)
Mar 11, 2009 4.542 4.795 4.337 4.708 479,493 +0.43(+9.94%)
Mar 10, 2009 3.967 4.290 3.872 4.282 796,112 +0.41(+10.59%)
Mar 09, 2009 3.762 3.959 3.706 3.872 314,066 +0.13(+3.37%)
Mar 06, 2009 3.785 3.919 3.541 3.746 0 +0.06(+1.50%)
Mar 05, 2009 3.967 4.077 3.572 3.691 321,018 -0.43(-10.52%)
Mar 04, 2009 3.754 4.124 3.667 4.124 683,318 +0.77(+23.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.