Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.554 9.623 9.269 9.442 20,853,930 -0.02(-0.26%)
Mar 30, 2009 9.517 9.521 9.273 9.467 13,546,421 -0.36(-3.65%)
Mar 26, 2009 9.459 9.867 9.418 9.826 25,167,160 +0.46(+4.88%)
Mar 25, 2009 9.434 9.669 9.043 9.368 21,313,142 +0.06(+0.66%)
Mar 24, 2009 9.146 9.550 9.146 9.306 24,711,700 -0.05(-0.57%)
Mar 23, 2009 9.113 9.368 9.092 9.360 32,025,352 +0.57(+6.47%)
Mar 20, 2009 9.067 9.067 8.630 8.791 31,475,022 -0.23(-2.60%)
Mar 19, 2009 9.220 9.228 8.973 9.026 16,417,086 -0.04(-0.45%)
Mar 18, 2009 8.721 9.199 8.721 9.067 18,829,384 +0.27(+3.04%)
Mar 17, 2009 8.478 8.808 8.428 8.799 20,217,720 +0.35(+4.10%)
Mar 16, 2009 8.668 8.709 8.437 8.453 7,984,537 -0.13(-1.54%)
Mar 13, 2009 8.548 8.647 8.437 8.585 0 +0.09(+1.07%)
Mar 12, 2009 8.173 8.540 8.078 8.494 19,346,082 +0.30(+3.72%)
Mar 11, 2009 8.222 8.367 8.099 8.189 16,568,273 +0.08(+0.97%)
Mar 10, 2009 7.753 8.140 7.662 8.111 32,132,096 +0.58(+7.72%)
Mar 09, 2009 7.588 7.740 7.386 7.530 13,677,191 -0.01(-0.16%)
Mar 06, 2009 7.736 7.765 7.357 7.542 0 -0.11(-1.40%)
Mar 05, 2009 7.728 7.905 7.575 7.650 15,844,194 -0.29(-3.63%)
Mar 04, 2009 7.864 8.041 7.720 7.938 13,692,508 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.