Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.190	8.395	8.140	8.302	40,139,276	+0.21(+2.54%)
Jul 30, 2009	8.096	8.246	8.071	8.096	42,788,744	+0.01(+0.08%)
Jul 29, 2009	8.127	8.183	8.040	8.090	35,658,152	-0.09(-1.14%)
Jul 28, 2009	8.140	8.183	8.053	8.183	37,345,488	+0.02(+0.23%)
Jul 27, 2009	8.183	8.196	8.084	8.165	36,468,248	-0.05(-0.61%)
Jul 24, 2009	8.202	8.277	8.084	8.215	33,776,892	-0.08(-0.98%)
Jul 23, 2009	8.140	8.376	8.109	8.296	36,866,356	+0.21(+2.54%)
Jul 22, 2009	7.847	8.208	7.804	8.090	68,286,224	+0.12(+1.48%)
Jul 21, 2009	8.065	8.090	7.910	7.972	61,548,576	-0.05(-0.62%)
Jul 20, 2009	8.246	8.339	7.997	8.022	80,582,112	-0.31(-3.73%)
Jul 17, 2009	8.115	8.333	7.984	8.333	67,714,088	-0.04(-0.52%)
Jul 16, 2009	8.526	8.594	8.252	8.376	158,647,824	-1.38(-14.16%)
Jul 15, 2009	9.559	9.814	9.484	9.758	55,474,208	+0.60(+6.59%)
Jul 14, 2009	9.198	9.223	8.930	9.154	42,207,520	-0.07(-0.81%)
Jul 13, 2009	9.017	9.297	8.918	9.229	35,221,380	+0.40(+4.58%)
Jul 10, 2009	8.812	8.899	8.669	8.824	22,344,168	-0.06(-0.70%)
Jul 09, 2009	8.974	9.024	8.837	8.887	24,191,450	+0.07(+0.78%)
Jul 08, 2009	8.856	8.899	8.650	8.818	29,110,300	-0.03(-0.35%)
Jul 07, 2009	9.017	9.055	8.818	8.849	29,866,122	-0.13(-1.46%)
Jul 06, 2009	8.893	9.024	8.868	8.980	22,743,372	-0.08(-0.89%)
Jul 02, 2009	9.142	9.192	8.999	9.061	20,023,636	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices