Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.185 9.254 8.992 9.098 71,608,392 -0.06(-0.61%)
Sep 29, 2009 9.310 9.341 9.123 9.154 53,952,184 -0.37(-3.92%)
Sep 28, 2009 9.403 9.615 9.391 9.528 27,939,734 +0.16(+1.73%)
Sep 25, 2009 9.291 9.484 9.273 9.366 32,302,422 -0.02(-0.20%)
Sep 24, 2009 9.689 9.714 9.310 9.385 50,209,260 -0.37(-3.77%)
Sep 23, 2009 9.839 9.957 9.752 9.752 37,412,892 +0.00(+0.00%)
Sep 22, 2009 9.814 9.867 9.739 9.752 17,267,110 -0.05(-0.51%)
Sep 21, 2009 9.689 9.845 9.633 9.802 20,534,322 +0.03(+0.32%)
Sep 18, 2009 9.858 9.858 9.733 9.770 18,403,304 -0.01(-0.06%)
Sep 17, 2009 9.783 9.907 9.708 9.777 25,619,152 +0.04(+0.37%)
Sep 16, 2009 9.802 9.957 9.713 9.741 28,834,324 +0.06(+0.60%)
Sep 15, 2009 9.615 9.689 9.559 9.683 24,078,000 +0.28(+2.98%)
Sep 14, 2009 9.217 9.403 9.204 9.403 18,416,164 +0.11(+1.14%)
Sep 11, 2009 9.441 9.422 9.198 9.297 47,399,944 -0.14(-1.52%)
Sep 10, 2009 9.441 9.465 9.341 9.441 37,847,808 +0.09(+0.93%)
Sep 09, 2009 9.310 9.385 9.254 9.353 33,441,640 +0.14(+1.49%)
Sep 08, 2009 9.397 9.397 9.149 9.217 38,686,828 +0.27(+2.99%)
Sep 04, 2009 8.725 8.968 8.694 8.949 44,868,028 +0.29(+3.38%)
Sep 03, 2009 8.681 8.700 8.482 8.656 47,444,772 +0.38(+4.59%)
Sep 02, 2009 8.252 8.327 8.183 8.277 30,318,476 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.