Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.29 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.160 6.277 5.667 5.911 23,108,470 -0.27(-4.35%)
Jan 29, 2009 5.853 6.752 5.828 6.180 32,241,264 +0.21(+3.57%)
Jan 28, 2009 5.752 6.021 5.631 5.967 10,541,957 +0.33(+5.76%)
Jan 27, 2009 5.880 5.880 5.499 5.642 12,373,867 -0.22(-3.71%)
Jan 26, 2009 5.969 6.050 5.761 5.860 8,774,262 -0.10(-1.62%)
Jan 23, 2009 5.736 6.171 5.707 5.956 14,211,129 +0.08(+1.30%)
Jan 22, 2009 5.745 5.945 5.687 5.880 15,199,326 +0.02(+0.38%)
Jan 21, 2009 6.409 6.411 5.635 5.857 27,523,248 -0.47(-7.38%)
Jan 20, 2009 6.613 6.660 6.304 6.324 15,056,626 -0.36(-5.34%)
Jan 16, 2009 6.371 6.727 6.328 6.680 16,287,413 +0.40(+6.35%)
Jan 15, 2009 6.272 6.544 5.985 6.281 21,677,902 +0.06(+0.94%)
Jan 14, 2009 6.378 6.514 6.115 6.223 13,925,729 -0.28(-4.28%)
Jan 13, 2009 6.624 6.750 6.447 6.501 10,916,544 -0.13(-1.93%)
Jan 12, 2009 6.772 6.840 6.514 6.629 12,500,514 -0.09(-1.37%)
Jan 09, 2009 6.842 6.842 6.517 6.721 13,722,382 -0.14(-1.99%)
Jan 08, 2009 6.750 6.873 6.676 6.857 17,808,950 +0.02(+0.26%)
Jan 07, 2009 6.768 6.940 6.707 6.840 21,223,046 -0.06(-0.85%)
Jan 06, 2009 6.689 6.940 6.689 6.898 24,166,232 +0.16(+2.43%)
Jan 05, 2009 6.579 6.855 6.492 6.734 26,112,304 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.