Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.898	7.926	7.865	7.926	19,870	+0.02(+0.28%)
Jul 30, 2009	7.881	7.915	7.810	7.904	28,681	+0.02(+0.28%)
Jul 29, 2009	7.876	7.922	7.832	7.881	21,674	+0.00(+0.00%)
Jul 28, 2009	7.804	7.881	7.798	7.881	29,156	+0.05(+0.64%)
Jul 27, 2009	7.876	7.881	7.826	7.832	24,620	-0.05(-0.63%)
Jul 24, 2009	7.854	7.881	7.783	7.881	19,559	+0.01(+0.07%)
Jul 23, 2009	7.843	7.881	7.843	7.876	20,651	+0.03(+0.42%)
Jul 22, 2009	7.843	7.854	7.843	7.843	13,853	+0.00(+0.00%)
Jul 21, 2009	7.854	7.876	7.793	7.843	23,717	-0.04(-0.49%)
Jul 20, 2009	7.749	7.881	7.749	7.881	21,034	+0.11(+1.35%)
Jul 17, 2009	7.749	7.776	7.749	7.776	12,021	+0.02(+0.29%)
Jul 16, 2009	7.721	7.810	7.721	7.754	15,042	+0.03(+0.36%)
Jul 15, 2009	7.754	7.837	7.727	7.727	23,307	+0.00(+0.01%)
Jul 14, 2009	7.721	7.776	7.715	7.726	31,818	+0.00(+0.06%)
Jul 13, 2009	7.682	7.740	7.682	7.721	17,865	-0.03(-0.33%)
Jul 10, 2009	7.721	7.771	7.688	7.747	20,228	+0.03(+0.33%)
Jul 09, 2009	7.704	7.782	7.693	7.721	16,196	-0.05(-0.63%)
Jul 08, 2009	7.710	7.770	7.682	7.770	10,329	+0.03(+0.42%)
Jul 07, 2009	7.721	7.753	7.688	7.738	7,353	-0.01(-0.14%)
Jul 06, 2009	7.743	7.765	7.738	7.749	11,714	-0.05(-0.64%)
Jul 02, 2009	7.843	7.848	7.749	7.798	6,950	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices