Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.638	5.789	5.393	5.393	209,496	-0.33(-5.78%)
Oct 29, 2009	5.695	5.904	5.594	5.724	101,970	+0.11(+1.92%)
Oct 28, 2009	5.731	5.997	5.573	5.616	94,737	-0.14(-2.50%)
Oct 27, 2009	5.781	6.069	5.623	5.760	78,826	-0.01(-0.12%)
Oct 26, 2009	5.846	6.011	5.695	5.767	90,135	+0.08(+1.39%)
Oct 23, 2009	5.681	5.904	5.566	5.688	145,627	-0.15(-2.59%)
Oct 22, 2009	5.479	5.959	5.422	5.839	138,100	+0.35(+6.42%)
Oct 21, 2009	5.925	6.033	5.465	5.487	137,833	-0.40(-6.72%)
Oct 20, 2009	5.896	6.220	5.817	5.882	50,480	-0.21(-3.42%)
Oct 19, 2009	5.997	6.363	5.997	6.091	63,234	+0.12(+1.93%)
Oct 16, 2009	6.213	6.260	5.868	5.976	90,260	-0.18(-2.92%)
Oct 15, 2009	6.249	6.406	6.134	6.155	77,319	-0.14(-2.28%)
Oct 14, 2009	6.184	6.400	6.112	6.299	84,004	+0.25(+4.16%)
Oct 13, 2009	6.184	6.256	5.932	6.047	70,419	-0.13(-2.10%)
Oct 12, 2009	6.393	6.493	6.055	6.177	69,575	-0.11(-1.72%)
Oct 09, 2009	6.242	6.601	6.184	6.285	67,944	+0.01(+0.11%)
Oct 08, 2009	6.313	6.651	6.169	6.278	142,159	+0.01(+0.23%)
Oct 07, 2009	6.026	6.400	5.947	6.263	101,018	+0.19(+3.20%)
Oct 06, 2009	5.911	6.083	5.666	6.069	115,591	+0.20(+3.43%)
Oct 05, 2009	5.731	5.968	5.688	5.868	151,979	+0.19(+3.29%)
Oct 02, 2009	5.256	5.803	5.220	5.681	187,139	+0.36(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices