Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.063 7.480 6.863 7.250 1,042,179 +0.18(+2.55%)
Feb 26, 2009 7.307 7.477 7.067 7.070 322,371 -0.13(-1.85%)
Feb 25, 2009 7.320 7.520 7.190 7.203 816,930 -0.21(-2.79%)
Feb 24, 2009 7.240 7.503 7.073 7.410 999,816 +0.24(+3.35%)
Feb 23, 2009 7.680 7.713 7.083 7.170 718,659 -0.47(-6.11%)
Feb 20, 2009 7.690 7.953 7.500 7.637 810,783 -0.18(-2.30%)
Feb 19, 2009 7.590 7.963 7.523 7.817 571,524 +0.30(+3.95%)
Feb 18, 2009 7.523 7.617 7.260 7.520 349,095 +0.04(+0.49%)
Feb 17, 2009 7.693 7.813 7.350 7.483 648,039 -0.45(-5.63%)
Feb 13, 2009 7.807 8.173 7.807 7.930 481,362 -0.05(-0.67%)
Feb 12, 2009 7.713 8.023 7.640 7.983 396,480 -0.08(-1.03%)
Feb 11, 2009 7.957 8.207 7.897 8.067 193,926 +0.10(+1.30%)
Feb 10, 2009 8.377 8.782 7.932 7.963 335,289 -0.49(-5.83%)
Feb 09, 2009 8.340 8.503 8.220 8.457 370,002 +0.11(+1.36%)
Feb 06, 2009 7.800 8.407 7.800 8.343 573,075 +0.53(+6.83%)
Feb 05, 2009 7.480 7.833 7.413 7.810 414,495 +0.24(+3.13%)
Feb 04, 2009 7.433 7.727 7.433 7.573 310,836 +0.10(+1.38%)
Feb 03, 2009 7.513 7.577 7.250 7.470 369,999 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.