Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

98.29 +1.19 (+1.23%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5010	0.5566	0.4824	0.4824	16,842	+0.03(+6.12%)
Apr 29, 2009	0.5000	0.5000	0.4545	0.4546	485	+0.03(+6.52%)
Apr 28, 2009	0.5195	0.5195	0.4267	0.4267	2,802	+0.01(+2.22%)
Apr 27, 2009	0.4175	0.4175	0.4175	0.4175	1,077	-0.04(-8.16%)
Apr 24, 2009	0.4175	0.4917	0.4175	0.4546	3,081	+0.00(+0.00%)
Apr 23, 2009	0.4175	0.4546	0.4175	0.4546	6,536	-0.01(-2.00%)
Apr 22, 2009	0.4545	0.4824	0.4545	0.4638	1,832	+0.04(+8.70%)
Apr 21, 2009	0.4175	0.4267	0.4175	0.4267	9,400	+0.00(+0.00%)
Apr 20, 2009	0.4546	0.4638	0.4184	0.4267	11,684	-0.02(-4.17%)
Apr 17, 2009	0.4731	0.4731	0.4175	0.4453	10,742	-0.03(-5.90%)
Apr 16, 2009	0.4082	0.5010	0.4082	0.4732	24,074	+0.08(+21.48%)
Apr 15, 2009	0.3989	0.4082	0.3804	0.3895	1,994	+0.01(+2.41%)
Apr 14, 2009	0.3622	0.3804	0.3622	0.3804	1,886	-0.00(-1.20%)
Apr 13, 2009	0.3445	0.3896	0.3445	0.3850	20,265	+0.02(+6.41%)
Apr 09, 2009	0.3435	0.3618	0.3435	0.3618	4,419	+0.02(+6.38%)
Apr 08, 2009	0.3401	0.3524	0.3400	0.3401	7,545	-0.01(-3.53%)
Apr 07, 2009	0.3350	0.3525	0.3350	0.3525	3,880	+0.00(+0.03%)
Apr 06, 2009	0.3340	0.3524	0.3247	0.3524	7,989	+0.00(+0.24%)
Apr 03, 2009	0.3340	0.3525	0.3249	0.3516	10,132	+0.02(+5.25%)
Apr 02, 2009	0.3432	0.3432	0.3341	0.3341	22,044	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices