Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 82.78 81.86 81.86 81.86 2,074,788 -0.80(-0.97%)
Dec 30, 2009 83.23 83.23 82.04 82.66 2,255,031 -0.44(-0.52%)
Dec 29, 2009 84.74 84.75 82.91 83.10 2,316,121 -0.94(-1.12%)
Dec 28, 2009 83.79 84.88 83.44 84.04 2,692,178 +0.68(+0.82%)
Dec 24, 2009 83.46 84.03 83.09 83.36 903,748 +0.07(+0.08%)
Dec 23, 2009 82.65 83.54 82.03 83.29 2,711,627 +1.35(+1.65%)
Dec 22, 2009 82.86 83.70 81.58 81.93 4,089,515 -0.81(-0.98%)
Dec 21, 2009 82.44 83.57 82.11 82.74 3,457,039 +1.09(+1.33%)
Dec 18, 2009 82.77 83.29 81.32 81.66 4,060,266 -0.24(-0.29%)
Dec 17, 2009 82.69 83.62 81.69 81.89 2,933,756 -1.92(-2.29%)
Dec 16, 2009 82.94 84.19 82.85 83.81 4,006,171 +1.39(+1.69%)
Dec 15, 2009 80.33 82.64 80.30 82.42 6,329,204 +1.96(+2.43%)
Dec 14, 2009 80.21 80.72 79.50 80.46 3,998,758 +1.10(+1.38%)
Dec 11, 2009 80.02 80.51 78.81 79.36 3,692,632 -0.43(-0.53%)
Dec 10, 2009 80.57 80.77 79.06 79.79 4,481,490 +0.53(+0.67%)
Dec 09, 2009 79.59 80.26 77.87 79.25 6,041,924 +1.00(+1.28%)
Dec 08, 2009 81.55 81.85 77.82 78.25 9,178,214 -3.81(-4.64%)
Dec 07, 2009 81.57 83.15 81.34 82.06 4,735,476 +0.00(+0.00%)
Dec 04, 2009 84.45 85.10 81.39 82.06 5,486,276 -1.21(-1.45%)
Dec 03, 2009 85.09 85.56 82.99 83.27 4,924,212 -1.83(-2.15%)
Dec 02, 2009 84.93 86.11 84.53 85.10 3,069,453 -0.52(-0.61%)
Dec 01, 2009 85.88 86.38 85.03 85.62 2,821,627 +1.20(+1.42%)
Nov 30, 2009 83.67 85.47 83.41 84.42 3,974,697 +0.47(+0.56%)
Nov 27, 2009 83.05 84.62 82.21 83.95 1,810,455 -1.43(-1.68%)
Nov 25, 2009 84.11 85.52 84.00 85.38 3,354,460 +0.92(+1.09%)
Nov 24, 2009 83.86 84.79 83.10 84.46 2,378,348 +0.43(+0.51%)
Nov 23, 2009 84.75 86.47 83.92 84.04 5,532,662 +1.19(+1.43%)
Nov 20, 2009 83.87 84.17 82.49 82.85 5,304,809 -1.40(-1.67%)
Nov 19, 2009 85.90 86.33 83.97 84.26 4,174,511 -2.05(-2.37%)
Nov 18, 2009 88.36 88.43 85.89 86.30 4,007,175 -1.76(-2.00%)
Nov 17, 2009 88.44 88.56 86.66 88.06 2,845,036 -0.44(-0.50%)
Nov 16, 2009 88.12 89.52 87.64 88.51 4,305,393 +2.19(+2.53%)
Nov 13, 2009 86.28 87.66 85.27 86.32 3,180,314 -0.06(-0.07%)
Nov 12, 2009 87.88 88.96 85.84 86.38 3,603,073 -2.43(-2.74%)
Nov 11, 2009 88.54 89.88 88.19 88.81 3,898,328 +1.32(+1.50%)
Nov 10, 2009 86.99 88.01 86.10 87.50 2,829,749 +0.35(+0.40%)
Nov 09, 2009 86.71 87.78 86.13 87.15 3,770,570 +2.72(+3.22%)
Nov 06, 2009 83.69 85.94 83.41 84.43 2,980,547 +0.05(+0.06%)
Nov 05, 2009 84.06 85.26 83.50 84.38 2,759,654 +0.93(+1.11%)
Nov 04, 2009 84.63 86.30 83.15 83.45 6,273,753 -1.48(-1.75%)
Nov 03, 2009 81.70 85.62 81.66 84.94 8,051,576 +1.65(+1.98%)
Nov 02, 2009 83.73 84.98 81.67 83.29 4,904,571 +0.33(+0.39%)
Oct 30, 2009 85.71 86.46 81.74 82.96 5,436,239 -2.90(-3.37%)
Oct 29, 2009 84.07 86.71 83.80 85.86 4,194,538 +3.04(+3.68%)
Oct 28, 2009 85.70 85.86 82.42 82.81 5,706,357 -3.58(-4.14%)
Oct 27, 2009 87.29 87.87 85.03 86.39 5,556,908 -1.95(-2.20%)
Oct 26, 2009 89.47 90.72 86.41 88.34 4,669,533 -0.50(-0.57%)
Oct 23, 2009 90.46 91.47 88.04 88.84 6,677,951 -2.86(-3.12%)
Oct 22, 2009 90.97 91.86 89.15 91.70 3,822,221 +1.16(+1.28%)
Oct 21, 2009 90.29 93.37 89.72 90.54 4,814,182 +0.25(+0.27%)
Oct 20, 2009 89.10 90.61 89.03 90.30 4,100,704 -1.35(-1.48%)
Oct 19, 2009 89.97 91.99 89.97 91.65 3,706,789 +1.60(+1.78%)
Oct 16, 2009 89.91 90.67 89.09 90.05 5,336,337 -0.40(-0.44%)
Oct 15, 2009 88.98 90.54 87.55 90.44 4,703,223 +1.18(+1.32%)
Oct 14, 2009 88.46 89.63 88.32 89.27 4,194,135 +2.09(+2.39%)
Oct 13, 2009 88.98 88.98 85.98 87.18 5,824,660 -1.55(-1.75%)
Oct 12, 2009 90.75 91.25 88.09 88.73 4,310,435 -0.52(-0.59%)
Oct 09, 2009 90.28 90.52 88.86 89.26 4,891,209 -1.81(-1.99%)
Oct 08, 2009 87.39 91.55 87.28 91.07 8,645,755 +4.37(+5.04%)
Oct 07, 2009 84.64 86.71 84.48 86.70 4,533,409 +2.06(+2.43%)
Oct 06, 2009 84.06 85.59 83.57 84.64 3,147,718 +2.13(+2.58%)
Oct 05, 2009 80.67 82.93 80.66 82.52 2,482,446 +1.54(+1.90%)
Oct 02, 2009 80.29 82.18 80.29 80.97 3,218,690 -0.98(-1.19%)
Oct 01, 2009 84.19 84.93 81.47 81.95 4,328,715 -2.61(-3.09%)
Sep 30, 2009 85.06 85.97 83.11 84.56 4,873,567 -0.01(-0.01%)
Sep 29, 2009 83.44 85.14 83.44 84.57 3,180,700 +0.65(+0.78%)
Sep 28, 2009 82.40 84.24 82.25 83.92 2,274,819 +1.67(+2.03%)
Sep 25, 2009 81.69 82.70 80.85 82.25 3,015,022 -0.04(-0.05%)
Sep 24, 2009 83.29 83.44 81.34 82.29 4,063,364 -1.38(-1.65%)
Sep 23, 2009 86.00 86.09 83.12 83.67 4,123,360 -2.45(-2.85%)
Sep 22, 2009 84.90 86.23 55.90 86.12 3,393,151 +2.49(+2.98%)
Sep 21, 2009 83.22 84.05 82.31 83.63 4,006,346 -1.84(-2.15%)
Sep 18, 2009 85.20 86.06 83.55 85.47 5,005,806 +1.53(+1.83%)
Sep 17, 2009 84.70 85.03 83.25 83.94 4,402,465 +0.87(+1.04%)
Sep 16, 2009 82.85 84.96 82.72 83.07 5,523,285 +0.69(+0.83%)
Sep 15, 2009 81.39 82.60 80.65 82.39 5,261,953 +1.40(+1.73%)
Sep 14, 2009 79.36 81.14 79.18 80.98 3,195,661 +0.42(+0.52%)
Sep 11, 2009 80.97 81.87 79.63 80.57 5,039,739 +0.12(+0.15%)
Sep 10, 2009 79.39 80.88 78.95 80.45 5,986,423 +1.41(+1.79%)
Sep 09, 2009 79.37 79.98 78.22 79.03 4,842,905 -0.21(-0.26%)
Sep 08, 2009 77.97 79.59 77.86 79.24 6,296,038 +3.17(+4.17%)
Sep 04, 2009 74.48 76.41 74.10 76.07 3,352,276 +1.69(+2.27%)
Sep 03, 2009 74.15 74.59 73.49 74.38 4,144,540 +0.83(+1.13%)
Sep 02, 2009 73.84 74.04 72.47 73.55 5,572,228 -0.53(-0.72%)
Sep 01, 2009 74.43 76.34 73.76 74.08 4,040,865 -0.90(-1.20%)
Aug 31, 2009 75.24 75.56 74.36 74.98 2,972,012 -1.70(-2.22%)
Aug 28, 2009 77.41 78.16 76.32 76.68 3,207,246 +0.22(+0.28%)
Aug 27, 2009 75.04 76.57 74.19 76.46 3,353,212 +0.77(+1.02%)
Aug 26, 2009 75.19 76.50 75.19 75.69 3,825,770 -0.62(-0.82%)
Aug 25, 2009 77.87 78.26 75.57 76.32 4,117,982 -1.40(-1.81%)
Aug 24, 2009 77.07 78.44 76.66 77.72 3,836,512 +1.07(+1.39%)
Aug 21, 2009 75.55 76.96 75.22 76.65 4,434,865 +2.16(+2.89%)
Aug 20, 2009 73.92 75.12 73.92 74.50 3,899,366 +0.75(+1.02%)
Aug 19, 2009 71.61 74.51 71.53 73.75 4,873,841 +0.71(+0.97%)
Aug 18, 2009 72.09 73.15 71.46 73.03 3,602,208 +1.39(+1.94%)
Aug 17, 2009 71.48 72.29 71.18 71.64 3,972,112 -3.06(-4.10%)
Aug 14, 2009 76.52 76.94 73.79 74.70 4,375,049 -1.91(-2.49%)
Aug 13, 2009 75.55 77.08 75.15 76.61 4,845,548 +2.16(+2.89%)
Aug 12, 2009 73.15 75.43 73.05 74.46 3,882,200 +1.03(+1.40%)
Aug 11, 2009 74.65 74.84 72.96 73.43 4,362,341 -1.50(-2.01%)
Aug 10, 2009 74.81 75.80 74.31 74.93 4,096,857 +0.72(+0.97%)
Aug 07, 2009 77.12 77.14 74.15 74.21 6,424,039 -2.03(-2.66%)
Aug 06, 2009 77.00 77.47 75.32 76.24 3,546,700 -0.48(-0.63%)
Aug 05, 2009 79.42 78.02 75.73 76.72 8,650,676 -2.58(-3.25%)
Aug 04, 2009 79.95 80.51 79.00 79.30 4,745,766 -1.78(-2.19%)
Aug 03, 2009 80.63 81.97 80.30 81.08 4,429,521 +2.29(+2.91%)
Jul 31, 2009 76.89 79.04 76.64 78.79 4,227,687 +0.76(+0.98%)
Jul 30, 2009 78.56 78.75 77.28 78.03 5,186,303 +0.92(+1.19%)
Jul 29, 2009 78.23 78.31 75.73 77.11 6,201,359 -2.63(-3.30%)
Jul 28, 2009 79.25 79.82 78.13 79.74 4,551,125 -1.32(-1.63%)
Jul 27, 2009 80.62 81.76 80.19 81.06 4,629,721 +0.02(+0.02%)
Jul 24, 2009 78.20 81.12 78.20 81.04 1,664 +2.01(+2.54%)
Jul 23, 2009 76.61 79.41 75.73 79.03 5,410,190 +2.63(+3.44%)
Jul 22, 2009 75.63 77.23 74.75 76.41 4,682,625 -0.39(-0.50%)
Jul 21, 2009 76.19 77.76 75.43 76.79 6,580,129 +2.19(+2.94%)
Jul 20, 2009 74.31 75.09 73.26 74.60 4,262,150 +1.10(+1.49%)
Jul 17, 2009 72.67 74.11 72.22 73.50 4,045,128 +0.81(+1.12%)
Jul 16, 2009 71.07 73.06 70.55 72.69 4,097,286 +0.97(+1.35%)
Jul 15, 2009 70.98 71.93 70.49 71.72 4,547,752 +2.11(+3.03%)
Jul 14, 2009 69.69 70.13 68.50 69.61 3,583,853 +0.70(+1.02%)
Jul 13, 2009 67.62 68.93 67.32 68.91 3,914,418 +0.66(+0.97%)
Jul 10, 2009 66.24 68.47 66.06 68.25 4,427,862 +0.74(+1.10%)
Jul 09, 2009 67.73 68.63 66.06 67.51 6,649,604 +0.85(+1.28%)
Jul 08, 2009 66.03 67.23 64.30 66.66 7,860,568 +0.11(+0.16%)
Jul 07, 2009 68.52 68.85 66.24 66.55 5,874,677 -2.63(-3.80%)
Jul 06, 2009 67.64 69.30 66.66 69.18 7,432,972 -0.76(-1.09%)
Jul 02, 2009 70.99 71.18 68.79 69.94 5,795,523 -2.70(-3.72%)
Jul 01, 2009 74.43 75.51 72.51 72.64 4,564,070 -0.81(-1.10%)
Jun 30, 2009 74.89 76.21 72.83 73.45 5,093,813 -1.41(-1.89%)
Jun 29, 2009 75.99 76.38 74.40 74.86 3,989,116 -0.16(-0.21%)
Jun 26, 2009 74.28 75.41 73.92 75.02 4,841,449 -0.15(-0.20%)
Jun 25, 2009 74.02 75.63 73.96 75.17 5,106,347 +2.67(+3.68%)
Jun 24, 2009 73.09 74.37 71.71 72.50 5,309,423 +0.35(+0.48%)
Jun 23, 2009 72.01 72.96 70.67 72.15 4,949,661 +0.61(+0.86%)
Jun 22, 2009 74.22 74.62 71.54 71.54 6,128,105 -4.60(-6.04%)
Jun 19, 2009 77.31 77.93 75.34 76.14 4,440,108 -0.26(-0.34%)
Jun 18, 2009 76.37 77.80 75.78 76.40 4,051,454 -0.31(-0.40%)
Jun 17, 2009 77.11 78.04 75.69 76.70 7,410,554 -1.17(-1.50%)
Jun 16, 2009 80.83 81.20 77.66 77.87 4,997,228 -1.88(-2.36%)
Jun 15, 2009 80.78 80.95 78.02 79.75 4,760,380 -1.90(-2.32%)
Jun 12, 2009 82.25 82.72 80.68 81.65 4,319,708 -2.05(-2.45%)
Jun 11, 2009 83.43 84.60 82.11 83.69 6,413,498 +0.69(+0.83%)
Jun 10, 2009 83.40 84.01 82.06 83.00 5,408,478 +0.88(+1.07%)
Jun 09, 2009 81.99 83.14 81.07 82.12 4,436,674 +1.61(+2.00%)
Jun 08, 2009 80.58 80.96 79.21 80.51 4,375,422 -0.99(-1.21%)
Jun 05, 2009 82.24 82.74 79.36 81.50 5,604,173 +0.41(+0.50%)
Jun 04, 2009 80.09 81.88 79.03 81.09 4,392,640 +2.13(+2.69%)
Jun 03, 2009 80.84 81.49 77.61 78.97 6,496,397 -3.85(-4.64%)
Jun 02, 2009 81.96 83.37 81.74 82.81 5,197,116 +0.32(+0.38%)
Jun 01, 2009 80.50 83.10 80.16 82.50 6,139,833 +3.92(+4.98%)
May 29, 2009 79.15 79.34 77.51 78.58 6,266,241 +0.76(+0.98%)
May 28, 2009 74.73 78.15 73.94 77.82 7,417,330 +4.32(+5.88%)
May 27, 2009 73.41 75.69 73.37 73.50 5,411,006 +0.14(+0.19%)
May 26, 2009 70.39 74.07 69.70 73.36 4,581,755 +2.38(+3.36%)
May 22, 2009 71.53 72.20 70.79 70.98 4,292,939 -0.08(-0.11%)
May 21, 2009 71.09 71.53 69.41 71.06 4,542,079 -1.23(-1.70%)
May 20, 2009 73.02 74.25 71.98 72.28 5,455,390 +0.83(+1.16%)
May 19, 2009 70.44 72.23 69.23 71.45 5,017,251 +1.52(+2.18%)
May 18, 2009 68.73 70.10 68.08 69.93 5,248,641 +2.34(+3.47%)
May 15, 2009 69.22 70.61 67.13 67.59 6,598,494 -2.46(-3.51%)
May 14, 2009 69.43 70.61 68.64 70.05 5,738,886 -0.74(-1.04%)
May 13, 2009 72.17 72.42 69.22 70.78 5,663,591 -2.32(-3.17%)
May 12, 2009 73.90 74.21 71.25 73.10 4,636,249 +0.28(+0.38%)
May 11, 2009 73.16 74.15 72.27 72.83 4,604,913 -1.75(-2.35%)
May 08, 2009 74.02 75.29 72.55 74.58 5,075,798 +2.49(+3.46%)
May 07, 2009 76.04 76.38 70.78 72.08 7,095,986 -1.66(-2.25%)
May 06, 2009 73.98 76.52 73.46 73.75 8,205,093 +1.60(+2.22%)
May 05, 2009 72.87 72.89 70.58 72.14 5,090,054 -1.02(-1.39%)
May 04, 2009 73.14 73.40 72.62 73.16 5,933,257 +3.34(+4.79%)
May 01, 2009 66.94 70.20 66.50 69.82 5,054,459 +3.10(+4.65%)
Apr 30, 2009 67.63 69.06 65.25 66.72 5,742,212 +0.21(+0.31%)
Apr 29, 2009 65.63 67.32 65.25 66.51 4,295,444 +1.85(+2.86%)
Apr 28, 2009 64.73 65.27 63.62 64.66 3,816,988 -1.17(-1.77%)
Apr 27, 2009 65.94 66.74 65.25 65.83 3,807,706 -1.60(-2.38%)
Apr 24, 2009 65.88 68.67 65.41 67.43 5,695,139 +2.88(+4.46%)
Apr 23, 2009 64.79 65.99 63.52 64.55 5,227,895 +1.26(+1.98%)
Apr 22, 2009 63.41 65.04 62.53 63.30 5,509,952 +0.02(+0.03%)
Apr 21, 2009 61.69 64.34 61.50 63.28 6,958,017 -0.09(-0.14%)
Apr 20, 2009 65.11 65.63 62.80 63.36 5,787,947 -4.82(-7.08%)
Apr 17, 2009 66.31 68.68 66.12 68.19 6,375,882 +2.12(+3.20%)
Apr 16, 2009 65.79 66.50 64.43 66.07 5,641,146 +0.51(+0.78%)
Apr 15, 2009 65.61 66.64 64.59 65.56 4,434,952 -0.40(-0.60%)
Apr 14, 2009 65.25 67.94 64.26 65.95 6,287,305 +0.23(+0.35%)
Apr 13, 2009 64.13 66.35 63.96 65.73 4,487,253 -0.34(-0.51%)
Apr 09, 2009 64.30 66.17 64.28 66.06 6,087,172 +3.58(+5.73%)
Apr 08, 2009 61.22 63.18 60.87 62.48 4,892,906 +0.61(+0.99%)
Apr 07, 2009 62.29 62.78 61.16 61.87 5,095,192 -1.74(-2.74%)
Apr 06, 2009 63.56 63.72 61.96 63.61 4,002,330 -1.17(-1.80%)
Apr 03, 2009 61.92 65.61 61.07 64.78 6,428,415 +2.87(+4.63%)
Apr 02, 2009 60.89 62.77 60.31 61.91 7,496,726 +3.26(+5.56%)
Apr 01, 2009 57.31 59.35 56.11 58.65 5,219,757 +0.47(+0.82%)
Mar 31, 2009 60.19 60.75 57.68 58.17 6,720,222 -1.25(-2.10%)
Mar 30, 2009 59.17 59.79 57.84 59.42 4,811,263 -3.84(-6.06%)
Mar 26, 2009 64.40 66.40 61.33 63.26 11,697,886 -0.56(-0.88%)
Mar 25, 2009 63.03 64.04 59.47 63.82 8,355,015 +0.88(+1.40%)
Mar 24, 2009 63.08 64.15 61.21 62.94 5,618,842 -1.20(-1.87%)
Mar 23, 2009 62.37 64.15 62.30 64.14 7,559,024 +5.18(+8.79%)
Mar 20, 2009 60.61 61.30 58.39 58.95 7,308,922 -3.42(-5.48%)
Mar 19, 2009 61.41 62.90 59.79 62.37 10,537,152 +3.74(+6.38%)
Mar 18, 2009 56.84 59.46 55.49 58.63 9,454,409 +1.61(+2.83%)
Mar 17, 2009 55.90 57.15 54.18 57.02 5,331,233 +1.57(+2.84%)
Mar 16, 2009 54.86 56.96 53.29 55.45 7,165,912 +0.83(+1.52%)
Mar 13, 2009 55.71 56.57 54.19 54.61 0 -0.56(-1.02%)
Mar 12, 2009 53.00 55.51 52.52 55.18 7,690,589 +2.73(+5.20%)
Mar 11, 2009 52.94 53.10 51.54 52.45 8,546,273 +0.81(+1.57%)
Mar 10, 2009 50.82 52.73 50.40 51.64 9,435,697 +2.47(+5.03%)
Mar 09, 2009 50.34 52.56 48.64 49.17 10,180,240 -1.36(-2.70%)
Mar 06, 2009 51.82 52.60 49.04 50.53 0 -0.39(-0.76%)
Mar 05, 2009 54.97 55.85 49.69 50.92 15,598,070 -4.88(-8.75%)
Mar 04, 2009 57.14 57.31 54.62 55.80 13,678,324 +1.36(+2.51%)
Mar 02, 2009 57.35 58.50 53.68 54.44 10,185,043 -4.66(-7.88%)
Feb 27, 2009 57.58 61.65 56.87 59.09 0 +0.01(+0.02%)
Feb 26, 2009 58.66 60.70 58.10 59.08 8,899,433 +1.64(+2.86%)
Feb 25, 2009 57.78 59.72 54.90 57.44 8,891,442 -0.05(-0.09%)
Feb 24, 2009 55.61 58.03 54.18 57.49 8,640,802 +2.66(+4.85%)
Feb 23, 2009 59.89 60.80 54.19 54.83 8,873,445 -4.01(-6.82%)
Feb 20, 2009 57.79 59.29 56.67 58.85 7,483,926 -0.10(-0.17%)
Feb 19, 2009 58.33 60.23 58.08 58.95 7,524,282 +2.39(+4.23%)
Feb 18, 2009 56.24 57.10 54.48 56.55 6,691,536 +1.33(+2.42%)
Feb 17, 2009 57.20 57.82 55.06 55.22 9,277,677 -4.25(-7.15%)
Feb 13, 2009 59.06 61.14 58.77 59.47 7,566,154 -0.04(-0.07%)
Feb 12, 2009 56.76 59.69 56.45 59.51 8,577,436 +1.49(+2.57%)
Feb 11, 2009 59.32 60.06 56.32 58.02 6,607,335 -0.57(-0.98%)
Feb 10, 2009 60.37 61.79 57.61 58.59 9,473,527 -1.46(-2.44%)
Feb 09, 2009 59.56 62.13 59.10 60.05 10,193,682 +1.00(+1.69%)
Feb 06, 2009 56.24 59.34 55.80 59.05 7,642,772 +1.86(+3.25%)
Feb 05, 2009 54.31 57.55 53.24 57.20 7,513,791 +2.57(+4.71%)
Feb 04, 2009 54.03 56.44 53.66 54.62 7,266,448 +1.54(+2.91%)
Feb 03, 2009 53.73 54.13 52.05 53.08 5,349,219 +0.05(+0.09%)
Feb 02, 2009 52.55 54.05 51.92 53.03 5,611,714 -0.97(-1.79%)
Jan 30, 2009 55.53 56.18 53.52 54.00 0 -0.17(-0.31%)
Jan 29, 2009 54.40 55.62 53.49 54.17 7,248,426 -1.80(-3.21%)
Jan 28, 2009 55.07 56.50 54.61 55.97 7,957,056 +2.12(+3.93%)
Jan 27, 2009 54.83 54.83 52.26 53.85 5,959,795 -0.33(-0.60%)
Jan 26, 2009 55.25 56.35 53.20 54.18 11,306,209 +2.55(+4.94%)
Jan 23, 2009 47.39 52.89 47.38 51.63 8,060,829 +2.64(+5.39%)
Jan 22, 2009 48.32 50.67 47.27 48.99 7,362,574 -0.43(-0.86%)
Jan 21, 2009 46.96 49.75 46.19 49.41 8,096,615 +3.55(+7.74%)
Jan 20, 2009 48.45 50.21 45.59 45.86 7,666,934 -3.66(-7.39%)
Jan 16, 2009 50.44 50.69 48.55 49.52 7,057,668 +0.07(+0.14%)
Jan 15, 2009 48.46 49.83 45.97 49.45 7,984,888 +0.42(+0.85%)
Jan 14, 2009 49.68 49.83 48.05 49.04 10,574,249 -2.38(-4.63%)
Jan 13, 2009 49.76 51.99 49.10 51.42 8,367,922 +1.46(+2.93%)
Jan 12, 2009 52.73 53.13 49.05 49.96 11,081,150 -3.93(-7.28%)
Jan 09, 2009 55.51 56.37 53.51 53.88 7,689,849 -2.11(-3.76%)
Jan 08, 2009 53.61 56.18 53.06 55.99 8,998,856 +1.70(+3.13%)
Jan 07, 2009 55.06 55.32 51.78 54.29 10,768,548 -1.99(-3.53%)
Jan 06, 2009 55.80 57.20 54.87 56.28 16,543,003 +2.57(+4.79%)
Jan 05, 2009 51.31 55.72 51.00 53.71 14,819,461 +2.28(+4.44%)
Jan 02, 2009 47.44 51.73 47.44 51.42 0 +4.71(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.