Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.10 16.34 16.34 16.34 2,438,100 +0.19(+1.18%)
Dec 30, 2009 15.78 16.16 15.73 16.15 322,059 +0.20(+1.27%)
Dec 29, 2009 15.91 16.01 15.82 15.95 195,042 +0.02(+0.13%)
Dec 28, 2009 15.93 15.95 15.68 15.93 192,378 -0.01(-0.04%)
Dec 24, 2009 15.83 15.93 15.72 15.93 73,674 +0.11(+0.72%)
Dec 23, 2009 15.58 15.83 15.45 15.82 245,256 +0.33(+2.11%)
Dec 22, 2009 15.35 15.52 15.26 15.49 211,407 +0.12(+0.78%)
Dec 21, 2009 15.19 15.48 15.16 15.37 237,885 +0.21(+1.38%)
Dec 18, 2009 15.20 15.30 15.01 15.16 601,194 +0.13(+0.89%)
Dec 17, 2009 14.79 15.12 14.71 15.03 585,975 +0.08(+0.56%)
Dec 16, 2009 14.96 14.99 14.65 14.95 813,717 +0.15(+0.99%)
Dec 15, 2009 14.92 15.18 14.78 14.80 530,298 -0.20(-1.36%)
Dec 14, 2009 15.00 15.04 14.92 15.00 392,430 +0.03(+0.18%)
Dec 11, 2009 15.07 15.07 14.87 14.98 223,053 -0.05(-0.35%)
Dec 10, 2009 15.40 15.55 14.94 15.03 163,497 -0.23(-1.51%)
Dec 09, 2009 15.26 15.34 14.96 15.26 155,460 -0.10(-0.63%)
Dec 08, 2009 15.70 15.70 15.31 15.36 220,350 -0.41(-2.58%)
Dec 07, 2009 15.67 15.79 15.34 15.76 259,242 +0.05(+0.32%)
Dec 04, 2009 15.15 15.71 15.01 15.71 479,142 +0.80(+5.39%)
Dec 03, 2009 15.19 15.26 14.85 14.91 218,814 -0.18(-1.17%)
Dec 02, 2009 15.11 15.50 14.95 15.09 438,114 +0.07(+0.44%)
Dec 01, 2009 15.12 15.33 14.97 15.02 364,635 +0.07(+0.47%)
Nov 30, 2009 14.98 14.98 14.60 14.95 714,555 -0.03(-0.18%)
Nov 27, 2009 14.89 15.21 14.76 14.98 213,057 -0.23(-1.53%)
Nov 25, 2009 15.33 15.41 15.17 15.21 278,058 -0.12(-0.80%)
Nov 24, 2009 15.51 15.51 15.21 15.33 173,697 -0.12(-0.78%)
Nov 23, 2009 15.65 15.96 15.40 15.45 484,593 +0.06(+0.37%)
Nov 20, 2009 15.46 15.58 15.29 15.40 326,205 -0.15(-0.99%)
Nov 19, 2009 15.89 15.89 15.52 15.55 383,889 -0.52(-3.24%)
Nov 18, 2009 16.30 16.40 15.94 16.07 271,599 -0.31(-1.87%)
Nov 17, 2009 16.48 16.52 16.22 16.38 163,596 -0.15(-0.91%)
Nov 16, 2009 15.92 16.63 15.92 16.53 391,920 +0.69(+4.34%)
Nov 13, 2009 15.53 15.91 15.42 15.84 288,537 +0.36(+2.30%)
Nov 12, 2009 15.75 15.91 15.41 15.48 377,184 -0.25(-1.59%)
Nov 11, 2009 15.66 16.13 15.56 15.73 454,164 +0.25(+1.64%)
Nov 10, 2009 15.39 15.91 15.03 15.48 942,453 +0.09(+0.56%)
Nov 09, 2009 15.01 15.40 14.88 15.39 628,242 +0.61(+4.15%)
Nov 06, 2009 15.44 15.55 14.61 14.78 711,582 -0.85(-5.44%)
Nov 05, 2009 14.64 15.75 14.64 15.63 666,072 +1.07(+7.37%)
Nov 04, 2009 14.83 14.87 14.54 14.56 933,855 -0.20(-1.36%)
Nov 03, 2009 14.80 15.09 14.55 14.76 1,062,735 -0.24(-1.58%)
Nov 02, 2009 15.16 15.18 14.69 14.99 774,297 -0.11(-0.73%)
Oct 30, 2009 15.62 15.62 15.04 15.10 635,406 -0.59(-3.78%)
Oct 29, 2009 15.54 15.91 15.54 15.70 650,622 +0.27(+1.75%)
Oct 28, 2009 16.03 16.13 15.27 15.43 602,601 -0.68(-4.22%)
Oct 27, 2009 16.39 16.61 16.03 16.11 496,650 -0.18(-1.08%)
Oct 26, 2009 16.45 16.89 16.25 16.28 455,019 -0.20(-1.23%)
Oct 23, 2009 16.62 16.96 16.45 16.49 539,223 -0.35(-2.06%)
Oct 22, 2009 16.92 17.07 16.34 16.83 448,830 -0.07(-0.41%)
Oct 21, 2009 16.96 17.56 16.83 16.90 377,583 -0.15(-0.90%)
Oct 20, 2009 17.18 17.81 17.00 17.06 349,164 -0.54(-3.07%)
Oct 19, 2009 17.48 17.80 17.26 17.60 233,949 +0.12(+0.69%)
Oct 16, 2009 17.45 17.53 17.14 17.48 346,545 -0.06(-0.36%)
Oct 15, 2009 17.60 17.71 17.39 17.54 291,582 -0.13(-0.72%)
Oct 14, 2009 17.65 17.75 17.50 17.67 451,902 +0.20(+1.16%)
Oct 13, 2009 17.50 17.60 17.24 17.46 224,175 -0.03(-0.17%)
Oct 12, 2009 17.75 17.83 17.34 17.49 583,755 +0.13(+0.77%)
Oct 09, 2009 17.33 17.42 17.29 17.36 549,168 -0.03(-0.15%)
Oct 08, 2009 17.65 17.65 17.33 17.39 713,604 -0.09(-0.50%)
Oct 07, 2009 17.64 17.78 17.22 17.47 219,639 -0.15(-0.87%)
Oct 06, 2009 17.58 18.08 17.40 17.63 204,792 +0.16(+0.94%)
Oct 05, 2009 17.07 17.58 16.83 17.46 312,693 +0.38(+2.24%)
Oct 02, 2009 17.01 17.37 16.92 17.08 470,814 +0.00(+0.00%)
Oct 01, 2009 18.19 18.26 17.07 17.08 505,158 -1.26(-6.85%)
Sep 30, 2009 18.25 18.40 17.50 18.34 679,977 +0.04(+0.24%)
Sep 29, 2009 18.24 18.82 18.17 18.29 182,115 +0.12(+0.66%)
Sep 28, 2009 18.11 18.72 18.08 18.17 294,036 +0.05(+0.26%)
Sep 25, 2009 18.50 18.50 18.01 18.13 366,558 -0.47(-2.54%)
Sep 24, 2009 18.97 19.00 18.39 18.60 437,646 -0.24(-1.26%)
Sep 23, 2009 18.54 18.97 18.54 18.84 689,067 +0.38(+2.06%)
Sep 22, 2009 18.07 18.66 17.78 18.46 529,935 +0.42(+2.31%)
Sep 21, 2009 17.33 18.06 17.13 18.04 447,807 +0.50(+2.87%)
Sep 18, 2009 17.33 17.58 17.29 17.54 371,181 +0.31(+1.82%)
Sep 17, 2009 17.23 17.47 17.00 17.22 153,330 -0.01(-0.08%)
Sep 16, 2009 16.70 17.24 16.53 17.24 261,759 +0.67(+4.07%)
Sep 15, 2009 16.48 16.75 16.19 16.56 302,871 +0.00(+0.02%)
Sep 14, 2009 16.59 16.75 16.38 16.56 254,445 -0.09(-0.56%)
Sep 11, 2009 16.66 16.86 16.51 16.65 185,109 -0.04(-0.22%)
Sep 10, 2009 16.42 16.69 16.24 16.69 198,462 +0.21(+1.25%)
Sep 09, 2009 16.13 16.68 16.13 16.48 308,730 +0.29(+1.81%)
Sep 08, 2009 16.14 16.29 15.92 16.19 245,265 +0.14(+0.89%)
Sep 04, 2009 15.80 16.12 15.77 16.05 221,565 +0.26(+1.65%)
Sep 03, 2009 15.53 15.89 15.39 15.79 300,495 +0.30(+1.96%)
Sep 02, 2009 15.46 15.68 15.42 15.48 223,866 +0.05(+0.30%)
Sep 01, 2009 15.59 16.25 15.36 15.44 457,485 -0.29(-1.84%)
Aug 31, 2009 16.09 16.22 15.57 15.73 427,476 -0.58(-3.58%)
Aug 28, 2009 16.85 16.95 16.11 16.31 287,316 -0.49(-2.92%)
Aug 27, 2009 16.75 16.86 16.58 16.80 316,098 +0.05(+0.32%)
Aug 26, 2009 16.64 16.80 16.38 16.75 393,519 +0.04(+0.24%)
Aug 25, 2009 17.23 17.23 16.59 16.71 512,487 -0.53(-3.07%)
Aug 24, 2009 16.93 17.27 16.93 17.24 381,114 +0.39(+2.31%)
Aug 21, 2009 16.36 16.86 16.30 16.85 734,466 +0.70(+4.37%)
Aug 20, 2009 16.17 16.28 15.95 16.14 470,724 +0.03(+0.20%)
Aug 19, 2009 16.07 16.24 15.90 16.11 429,462 -0.08(-0.49%)
Aug 18, 2009 16.10 16.29 15.93 16.19 415,053 +0.12(+0.77%)
Aug 17, 2009 16.01 16.20 15.77 16.07 765,309 -0.36(-2.19%)
Aug 14, 2009 17.22 17.22 16.23 16.43 971,700 -0.90(-5.19%)
Aug 13, 2009 15.67 17.35 15.43 17.33 4,072,134 -0.18(-1.01%)
Aug 12, 2009 17.15 17.77 16.89 17.50 625,386 +0.31(+1.82%)
Aug 11, 2009 17.36 17.56 16.92 17.19 497,628 -0.27(-1.53%)
Aug 10, 2009 17.59 17.83 17.40 17.46 374,403 -0.30(-1.69%)
Aug 07, 2009 17.73 18.07 17.49 17.76 342,048 +0.37(+2.13%)
Aug 06, 2009 18.07 18.07 17.39 17.39 556,398 -0.46(-2.56%)
Aug 05, 2009 17.73 18.23 17.39 17.84 582,984 -0.20(-1.11%)
Aug 04, 2009 17.33 18.23 17.28 18.04 901,992 +0.53(+3.03%)
Aug 03, 2009 16.37 17.57 16.27 17.51 937,350 +1.21(+7.44%)
Jul 31, 2009 16.12 16.47 16.12 16.30 585,882 +0.14(+0.87%)
Jul 30, 2009 15.83 16.66 15.66 16.16 416,436 +0.54(+3.48%)
Jul 29, 2009 15.95 15.95 15.42 15.62 364,851 -0.34(-2.11%)
Jul 28, 2009 15.76 16.00 15.70 15.95 302,871 +0.04(+0.25%)
Jul 27, 2009 16.03 16.09 15.74 15.91 200,052 +0.00(+0.02%)
Jul 24, 2009 15.75 16.15 15.71 15.91 242,379 -0.05(-0.29%)
Jul 23, 2009 14.96 16.03 14.87 15.96 548,325 +0.92(+6.10%)
Jul 22, 2009 14.74 15.12 14.73 15.04 275,070 +0.19(+1.28%)
Jul 21, 2009 14.92 15.14 14.67 14.85 459,066 +0.03(+0.18%)
Jul 20, 2009 14.73 14.95 14.59 14.82 312,465 +0.12(+0.82%)
Jul 17, 2009 14.60 14.85 14.51 14.70 440,748 +0.14(+0.98%)
Jul 16, 2009 14.32 14.71 14.02 14.56 587,637 +0.12(+0.83%)
Jul 15, 2009 13.31 14.63 13.29 14.44 998,727 +1.13(+8.46%)
Jul 14, 2009 13.48 13.52 13.10 13.31 392,406 -0.13(-0.94%)
Jul 13, 2009 13.33 13.52 12.88 13.44 447,558 +0.07(+0.55%)
Jul 10, 2009 13.10 13.47 13.10 13.37 463,299 +0.15(+1.16%)
Jul 09, 2009 13.20 13.45 13.08 13.21 560,118 +0.10(+0.76%)
Jul 08, 2009 13.51 13.52 12.86 13.11 818,457 -0.38(-2.82%)
Jul 07, 2009 13.89 14.00 13.45 13.49 738,453 -0.53(-3.80%)
Jul 06, 2009 14.25 14.51 13.81 14.03 1,011,210 -0.60(-4.08%)
Jul 02, 2009 14.70 14.97 14.55 14.62 358,818 -0.36(-2.40%)
Jul 01, 2009 14.73 15.05 14.55 14.98 490,671 +0.34(+2.34%)
Jun 30, 2009 14.92 15.15 14.56 14.64 314,007 -0.28(-1.85%)
Jun 29, 2009 15.01 15.05 14.56 14.92 300,006 +0.03(+0.20%)
Jun 26, 2009 14.97 15.18 14.81 14.89 925,290 -0.21(-1.41%)
Jun 25, 2009 14.95 15.13 14.60 15.10 292,860 +0.43(+2.91%)
Jun 24, 2009 14.70 15.07 14.64 14.67 217,968 +0.09(+0.64%)
Jun 23, 2009 14.55 14.68 14.47 14.58 340,509 +0.09(+0.62%)
Jun 22, 2009 15.25 15.27 14.34 14.49 573,246 -0.79(-5.15%)
Jun 19, 2009 15.47 15.60 15.25 15.28 589,494 -0.09(-0.61%)
Jun 18, 2009 15.37 15.49 15.15 15.37 695,844 -0.07(-0.45%)
Jun 17, 2009 15.41 15.63 15.20 15.44 402,222 -0.04(-0.24%)
Jun 16, 2009 16.02 16.06 15.33 15.48 584,256 -0.53(-3.33%)
Jun 15, 2009 16.02 16.14 15.61 16.01 599,802 -0.36(-2.20%)
Jun 12, 2009 16.42 16.43 15.95 16.37 360,816 -0.14(-0.85%)
Jun 11, 2009 15.97 16.75 15.97 16.51 513,723 +0.16(+0.96%)
Jun 10, 2009 16.60 16.63 16.04 16.35 536,469 -0.07(-0.45%)
Jun 09, 2009 16.24 16.62 16.17 16.43 420,972 +0.25(+1.52%)
Jun 08, 2009 15.75 16.45 15.58 16.18 589,494 +0.14(+0.87%)
Jun 05, 2009 16.65 16.67 15.87 16.04 958,152 -0.48(-2.91%)
Jun 04, 2009 16.63 16.63 16.33 16.52 740,046 -0.06(-0.38%)
Jun 03, 2009 16.03 16.63 15.76 16.58 620,583 +0.34(+2.07%)
Jun 02, 2009 15.81 16.33 15.52 16.25 593,442 +0.40(+2.55%)
Jun 01, 2009 15.01 15.91 15.01 15.84 597,126 +0.90(+6.02%)
May 29, 2009 15.09 15.13 14.67 14.94 515,493 -0.06(-0.38%)
May 28, 2009 14.81 15.16 14.36 15.00 582,597 +0.21(+1.40%)
May 27, 2009 15.32 15.60 14.66 14.79 550,158 -0.45(-2.95%)
May 26, 2009 14.76 15.59 14.76 15.24 577,542 +0.52(+3.51%)
May 22, 2009 14.63 15.18 14.53 14.73 689,049 +0.23(+1.61%)
May 21, 2009 14.72 15.02 14.17 14.49 786,348 -0.37(-2.49%)
May 20, 2009 15.58 15.66 14.82 14.86 565,884 -0.55(-3.57%)
May 19, 2009 15.50 15.62 15.30 15.41 646,110 -0.20(-1.26%)
May 18, 2009 15.32 15.67 15.17 15.61 1,040,079 +0.44(+2.92%)
May 15, 2009 15.99 16.28 14.73 15.17 4,031,721 +0.97(+6.83%)
May 14, 2009 14.21 14.75 14.09 14.20 824,157 -0.20(-1.41%)
May 13, 2009 14.62 14.74 14.30 14.40 763,353 -0.53(-3.57%)
May 12, 2009 15.13 15.33 14.73 14.93 422,643 -0.15(-0.97%)
May 11, 2009 14.96 15.40 14.90 15.08 391,752 -0.16(-1.03%)
May 08, 2009 14.82 15.29 14.42 15.24 602,913 +0.70(+4.82%)
May 07, 2009 14.67 15.32 14.48 14.54 552,543 -0.57(-3.75%)
May 06, 2009 15.43 15.49 14.85 15.10 571,584 -0.20(-1.29%)
May 05, 2009 15.44 15.60 15.05 15.30 569,757 -0.31(-1.97%)
May 04, 2009 15.55 15.65 15.22 15.61 841,641 +0.41(+2.68%)
May 01, 2009 14.62 15.42 14.62 15.20 557,478 +0.61(+4.18%)
Apr 30, 2009 15.00 15.40 14.58 14.59 956,400 -0.41(-2.73%)
Apr 29, 2009 15.00 15.05 14.84 15.00 1,197,216 +0.12(+0.78%)
Apr 28, 2009 14.17 15.16 14.17 14.88 980,250 +0.28(+1.92%)
Apr 27, 2009 14.17 14.81 14.06 14.60 1,070,127 -0.12(-0.79%)
Apr 24, 2009 14.00 14.87 13.87 14.72 1,469,331 +0.87(+6.31%)
Apr 23, 2009 13.25 14.19 13.12 13.85 1,183,065 +0.57(+4.29%)
Apr 22, 2009 12.86 13.79 12.71 13.28 1,088,517 +0.24(+1.84%)
Apr 21, 2009 12.45 13.16 12.45 13.04 1,178,358 +0.35(+2.76%)
Apr 20, 2009 13.15 13.34 12.43 12.69 612,396 -0.83(-6.12%)
Apr 17, 2009 13.29 13.61 13.19 13.51 653,475 +0.27(+2.04%)
Apr 16, 2009 13.00 13.33 12.82 13.24 687,873 +0.39(+3.03%)
Apr 15, 2009 12.21 12.90 12.17 12.85 838,329 +0.59(+4.81%)
Apr 14, 2009 12.94 12.98 12.20 12.26 771,117 -0.72(-5.55%)
Apr 13, 2009 12.66 13.24 12.36 12.98 943,917 +0.20(+1.59%)
Apr 09, 2009 11.98 12.82 11.84 12.78 1,028,787 +1.01(+8.61%)
Apr 08, 2009 11.30 11.78 11.17 11.77 751,149 +0.52(+4.59%)
Apr 07, 2009 11.26 11.52 11.02 11.25 590,025 -0.14(-1.23%)
Apr 06, 2009 11.50 11.53 11.08 11.39 705,483 -0.20(-1.75%)
Apr 03, 2009 11.90 11.98 11.41 11.59 819,693 -0.29(-2.44%)
Apr 02, 2009 11.57 12.21 11.34 11.88 1,052,925 +0.61(+5.41%)
Apr 01, 2009 10.92 11.47 10.67 11.27 507,189 +0.46(+4.29%)
Mar 31, 2009 10.94 11.44 10.77 10.81 664,239 +0.04(+0.40%)
Mar 30, 2009 11.39 11.44 10.46 10.77 876,306 -0.90(-7.74%)
Mar 26, 2009 10.97 11.72 10.90 11.67 912,024 +0.77(+7.10%)
Mar 25, 2009 10.80 11.45 10.50 10.90 1,139,457 +0.14(+1.29%)
Mar 24, 2009 10.22 10.92 10.09 10.76 753,999 +0.41(+3.94%)
Mar 23, 2009 9.877 10.35 9.667 10.35 582,693 +0.81(+8.53%)
Mar 20, 2009 9.713 9.753 9.430 9.537 899,115 -0.08(-0.83%)
Mar 19, 2009 9.407 9.827 9.310 9.617 581,856 +0.34(+3.67%)
Mar 18, 2009 9.067 9.487 8.847 9.277 804,639 +0.22(+2.47%)
Mar 17, 2009 8.920 9.053 8.717 9.053 851,493 +0.10(+1.12%)
Mar 16, 2009 9.083 9.250 8.908 8.953 1,046,721 -0.01(-0.15%)
Mar 13, 2009 8.907 9.083 8.667 8.967 684,816 +0.20(+2.32%)
Mar 12, 2009 8.310 8.817 8.073 8.763 1,049,883 +0.44(+5.24%)
Mar 11, 2009 8.333 8.667 8.263 8.327 626,940 +0.03(+0.32%)
Mar 10, 2009 7.810 8.360 7.680 8.300 853,407 +0.70(+9.26%)
Mar 09, 2009 7.840 8.040 7.543 7.597 890,370 -0.39(-4.88%)
Mar 06, 2009 7.857 8.323 7.833 7.987 1,512,264 +0.20(+2.57%)
Mar 05, 2009 8.100 8.617 7.513 7.787 3,553,587 +0.63(+8.80%)
Mar 04, 2009 7.073 7.267 7.000 7.157 671,715 +0.24(+3.42%)
Mar 02, 2009 7.093 7.107 6.887 6.920 814,239 -0.33(-4.55%)
Feb 27, 2009 7.063 7.480 6.863 7.250 1,042,179 +0.18(+2.55%)
Feb 26, 2009 7.307 7.477 7.067 7.070 322,371 -0.13(-1.85%)
Feb 25, 2009 7.320 7.520 7.190 7.203 816,930 -0.21(-2.79%)
Feb 24, 2009 7.240 7.503 7.073 7.410 999,816 +0.24(+3.35%)
Feb 23, 2009 7.680 7.713 7.083 7.170 718,659 -0.47(-6.11%)
Feb 20, 2009 7.690 7.953 7.500 7.637 810,783 -0.18(-2.30%)
Feb 19, 2009 7.590 7.963 7.523 7.817 571,524 +0.30(+3.95%)
Feb 18, 2009 7.523 7.617 7.260 7.520 349,095 +0.04(+0.49%)
Feb 17, 2009 7.693 7.813 7.350 7.483 648,039 -0.45(-5.63%)
Feb 13, 2009 7.807 8.173 7.807 7.930 481,362 -0.05(-0.67%)
Feb 12, 2009 7.713 8.023 7.640 7.983 396,480 -0.08(-1.03%)
Feb 11, 2009 7.957 8.207 7.897 8.067 193,926 +0.10(+1.30%)
Feb 10, 2009 8.377 8.782 7.932 7.963 335,289 -0.49(-5.83%)
Feb 09, 2009 8.340 8.503 8.220 8.457 370,002 +0.11(+1.36%)
Feb 06, 2009 7.800 8.407 7.800 8.343 573,075 +0.53(+6.83%)
Feb 05, 2009 7.480 7.833 7.413 7.810 414,495 +0.24(+3.13%)
Feb 04, 2009 7.433 7.727 7.433 7.573 310,836 +0.10(+1.38%)
Feb 03, 2009 7.513 7.577 7.250 7.470 369,999 -0.00(-0.04%)
Feb 02, 2009 7.683 7.687 7.250 7.473 559,959 -0.25(-3.20%)
Jan 30, 2009 8.003 8.097 7.690 7.720 340,386 -0.22(-2.81%)
Jan 29, 2009 8.040 8.163 7.937 7.943 664,314 -0.22(-2.69%)
Jan 28, 2009 7.790 8.220 7.667 8.163 434,967 +0.51(+6.62%)
Jan 27, 2009 7.667 7.965 7.587 7.657 287,484 +0.00(+0.04%)
Jan 26, 2009 7.417 7.813 7.343 7.653 539,601 +0.25(+3.33%)
Jan 23, 2009 7.433 7.553 7.343 7.407 544,845 -0.21(-2.71%)
Jan 22, 2009 7.727 7.733 7.350 7.613 724,932 -0.32(-4.07%)
Jan 21, 2009 7.677 7.950 7.440 7.937 533,223 +0.39(+5.17%)
Jan 20, 2009 8.117 8.117 7.500 7.547 472,071 -0.71(-8.60%)
Jan 16, 2009 8.307 8.590 7.887 8.257 535,629 +0.05(+0.65%)
Jan 15, 2009 8.017 8.243 7.677 8.203 649,302 +0.20(+2.54%)
Jan 14, 2009 8.313 8.427 7.993 8.000 681,594 -0.44(-5.21%)
Jan 13, 2009 8.493 8.553 8.317 8.440 575,265 -0.12(-1.36%)
Jan 12, 2009 8.790 8.833 8.477 8.557 541,878 -0.33(-3.68%)
Jan 09, 2009 9.503 9.503 8.830 8.883 700,038 -0.58(-6.13%)
Jan 08, 2009 9.483 9.860 9.333 9.463 516,285 -0.15(-1.59%)
Jan 07, 2009 9.573 9.870 9.553 9.617 506,175 -0.15(-1.54%)
Jan 06, 2009 9.933 9.933 9.667 9.767 653,544 -0.04(-0.41%)
Jan 05, 2009 9.607 9.967 9.433 9.807 777,750 +0.27(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.