Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 67.50 67.50 66.80 67.20 7,730 -0.40(-0.59%)
Apr 29, 2009 68.20 68.50 67.20 67.60 5,113 -1.00(-1.46%)
Apr 28, 2009 67.90 68.90 67.40 68.60 3,757 +0.10(+0.15%)
Apr 27, 2009 69.30 70.00 68.00 68.50 3,284 -1.40(-2.00%)
Apr 24, 2009 70.00 70.00 68.80 69.90 4,013 -0.10(-0.14%)
Apr 23, 2009 69.30 70.30 68.60 70.00 6,608 +0.90(+1.30%)
Apr 22, 2009 68.40 69.50 67.90 69.10 15,646 +0.10(+0.14%)
Apr 21, 2009 68.50 69.30 68.10 69.00 9,121 +1.00(+1.47%)
Apr 20, 2009 68.30 69.70 67.90 68.00 7,638 -0.20(-0.29%)
Apr 17, 2009 69.70 69.90 67.60 68.20 6,786 -1.80(-2.57%)
Apr 16, 2009 68.90 70.00 67.90 70.00 3,191 +0.40(+0.57%)
Apr 15, 2009 67.50 69.60 66.60 69.60 10,689 +1.60(+2.35%)
Apr 14, 2009 67.50 68.20 64.70 68.00 12,476 +0.00(+0.00%)
Apr 13, 2009 67.30 70.70 66.44 68.00 6,052 +0.00(+0.00%)
Apr 09, 2009 67.90 68.00 65.00 68.00 5,139 +0.30(+0.44%)
Apr 08, 2009 66.70 68.10 66.22 67.70 4,566 +1.20(+1.80%)
Apr 07, 2009 65.10 68.00 65.10 66.50 4,608 -1.40(-2.06%)
Apr 06, 2009 68.84 68.84 66.50 67.90 3,665 -0.10(-0.15%)
Apr 03, 2009 67.60 68.40 66.10 68.00 8,771 +0.00(+0.00%)
Apr 02, 2009 66.60 68.00 64.60 68.00 33,078 +1.90(+2.87%)
Apr 01, 2009 68.80 69.00 64.50 66.10 3,252 -3.20(-4.62%)
Mar 31, 2009 70.00 73.70 68.20 69.30 3,529 +0.00(+0.00%)
Mar 30, 2009 69.00 70.10 67.70 69.30 3,088 -7.90(-10.23%)
Mar 26, 2009 75.80 77.90 75.80 77.20 2,797 +2.40(+3.21%)
Mar 25, 2009 72.80 81.40 69.60 74.80 3,034 -1.00(-1.32%)
Mar 24, 2009 80.10 82.30 72.50 75.80 21,187 -5.20(-6.42%)
Mar 23, 2009 81.04 83.00 78.90 81.00 4,652 +1.80(+2.27%)
Mar 20, 2009 77.80 79.40 72.53 79.20 4,116 +1.90(+2.46%)
Mar 19, 2009 77.60 77.70 75.50 77.30 1,825 +0.10(+0.13%)
Mar 18, 2009 71.90 77.40 70.50 77.20 3,515 +2.20(+2.93%)
Mar 17, 2009 72.20 75.00 71.00 75.00 2,540 +2.10(+2.88%)
Mar 16, 2009 62.90 74.50 62.90 72.90 3,484 +2.10(+2.97%)
Mar 13, 2009 66.50 71.00 64.30 70.80 1,680 +4.10(+6.15%)
Mar 12, 2009 61.70 66.90 60.50 66.70 2,405 +5.00(+8.10%)
Mar 11, 2009 65.00 66.70 61.30 61.70 2,396 -2.70(-4.19%)
Mar 10, 2009 61.70 66.20 60.60 64.40 2,608 +3.80(+6.27%)
Mar 09, 2009 64.80 66.90 59.80 60.60 4,527 -4.40(-6.77%)
Mar 06, 2009 66.30 71.57 64.20 65.00 1,504 -1.00(-1.52%)
Mar 05, 2009 68.50 68.80 66.00 66.00 2,949 -2.70(-3.93%)
Mar 04, 2009 69.00 70.10 68.00 68.70 3,794 +0.30(+0.44%)
Mar 02, 2009 68.20 70.40 68.10 68.40 1,847 -0.10(-0.15%)
Feb 27, 2009 68.90 70.80 68.50 68.50 1,634 -0.50(-0.72%)
Feb 26, 2009 69.40 72.50 68.70 69.00 3,555 +0.50(+0.73%)
Feb 25, 2009 71.40 71.40 68.50 68.50 2,230 -2.20(-3.11%)
Feb 24, 2009 69.40 71.10 69.10 70.70 2,294 +1.30(+1.87%)
Feb 23, 2009 70.70 71.90 69.10 69.40 2,639 -1.10(-1.56%)
Feb 20, 2009 70.60 71.40 69.40 70.50 2,090 +0.10(+0.14%)
Feb 19, 2009 70.90 73.00 70.10 70.40 2,327 +0.30(+0.43%)
Feb 18, 2009 70.10 71.90 69.30 70.10 2,256 +0.20(+0.29%)
Feb 17, 2009 71.00 72.50 69.90 69.90 1,469 -2.60(-3.59%)
Feb 13, 2009 72.80 75.80 70.90 72.50 1,151 +0.00(+0.00%)
Feb 12, 2009 72.30 76.00 70.40 72.50 2,263 -0.60(-0.82%)
Feb 11, 2009 70.80 74.20 70.80 73.10 1,451 +0.10(+0.14%)
Feb 10, 2009 73.00 75.40 72.50 73.00 2,951 -0.80(-1.08%)
Feb 09, 2009 74.80 76.80 72.60 73.80 1,425 -1.40(-1.86%)
Feb 06, 2009 71.20 75.30 71.10 75.20 2,270 +1.70(+2.31%)
Feb 05, 2009 72.20 75.10 70.90 73.50 3,305 +1.30(+1.80%)
Feb 04, 2009 73.00 75.90 71.90 72.20 2,809 -1.00(-1.37%)
Feb 03, 2009 73.90 76.80 70.60 73.20 3,157 -0.60(-0.81%)
Feb 02, 2009 77.00 90.90 73.80 73.80 23,404 -3.60(-4.65%)
Jan 30, 2009 80.60 83.60 77.40 77.40 1,444 -3.00(-3.73%)
Jan 29, 2009 82.00 84.90 80.40 80.40 3,432 -3.60(-4.29%)
Jan 28, 2009 78.10 84.00 77.00 84.00 1,362 +6.30(+8.11%)
Jan 27, 2009 77.90 78.00 74.10 77.70 2,878 -0.30(-0.38%)
Jan 26, 2009 73.50 78.10 73.50 78.00 2,626 +4.80(+6.56%)
Jan 23, 2009 71.20 75.50 71.20 73.20 3,307 +3.00(+4.27%)
Jan 22, 2009 72.00 74.20 69.90 70.20 1,503 -2.90(-3.97%)
Jan 21, 2009 70.80 73.90 70.20 73.10 2,219 +1.40(+1.95%)
Jan 20, 2009 70.30 75.90 70.30 71.70 2,875 -4.80(-6.27%)
Jan 16, 2009 78.10 84.30 74.30 76.50 1,533 -1.50(-1.92%)
Jan 15, 2009 71.10 79.80 70.40 78.00 5,157 +7.00(+9.86%)
Jan 14, 2009 70.50 71.60 70.50 71.00 2,982 +0.00(+0.00%)
Jan 13, 2009 71.40 71.40 70.20 71.00 629 -0.90(-1.25%)
Jan 12, 2009 75.80 76.90 70.60 71.90 1,650 -3.90(-5.15%)
Jan 09, 2009 88.30 89.90 75.80 75.80 3,983 -12.30(-13.96%)
Jan 08, 2009 92.10 92.80 86.00 88.10 3,991 -4.50(-4.86%)
Jan 07, 2009 94.20 95.10 92.50 92.60 1,618 -2.30(-2.42%)
Jan 06, 2009 89.50 95.00 84.90 94.90 2,606 +6.10(+6.87%)
Jan 05, 2009 89.00 91.40 81.20 88.80 4,984 +0.20(+0.23%)
Jan 02, 2009 87.90 90.50 81.00 88.60 1,531 +0.90(+1.03%)
Dec 31, 2008 85.60 89.10 84.70 87.70 1,897 +2.30(+2.69%)
Dec 30, 2008 86.40 86.50 83.40 85.40 1,482 -1.00(-1.16%)
Dec 29, 2008 88.40 90.50 81.80 86.40 6,907 -1.90(-2.15%)
Dec 26, 2008 86.30 91.60 86.20 88.30 1,262 +8.10(+10.10%)
Dec 24, 2008 85.90 85.90 80.20 80.20 426 -6.80(-7.82%)
Dec 23, 2008 85.40 91.60 84.60 87.00 2,529 +0.70(+0.81%)
Dec 22, 2008 85.50 87.10 76.30 86.30 3,443 +0.40(+0.47%)
Dec 19, 2008 82.30 87.26 77.50 85.90 5,160 +6.10(+7.64%)
Dec 18, 2008 81.80 83.20 77.50 79.80 4,334 -1.70(-2.09%)
Dec 17, 2008 71.40 85.10 71.40 81.50 4,692 +9.10(+12.57%)
Dec 16, 2008 65.90 72.50 64.00 72.40 3,286 +7.70(+11.90%)
Dec 15, 2008 65.10 65.90 63.50 64.70 4,823 -0.20(-0.31%)
Dec 12, 2008 64.20 65.00 63.10 64.90 3,307 +1.40(+2.20%)
Dec 11, 2008 63.50 64.60 63.50 63.50 1,704 -0.80(-1.24%)
Dec 10, 2008 64.50 65.40 62.50 64.30 2,537 +0.70(+1.10%)
Dec 09, 2008 64.40 65.50 62.00 63.60 2,371 +1.60(+2.58%)
Dec 08, 2008 61.10 63.80 61.10 62.00 7,583 -2.10(-3.28%)
Dec 05, 2008 63.00 64.40 61.10 64.10 2,659 +0.30(+0.47%)
Dec 04, 2008 68.30 69.90 63.80 63.80 3,061 -5.50(-7.94%)
Dec 03, 2008 63.40 70.00 60.50 69.30 8,221 +6.60(+10.53%)
Dec 02, 2008 61.10 62.90 59.70 62.70 2,470 +2.80(+4.67%)
Dec 01, 2008 59.60 61.00 58.60 59.90 13,716 -1.50(-2.44%)
Nov 28, 2008 60.30 61.90 60.30 61.40 426 +0.30(+0.49%)
Nov 26, 2008 59.00 61.40 58.50 61.10 4,225 +1.70(+2.86%)
Nov 25, 2008 62.00 62.00 57.30 59.40 2,989 -2.30(-3.73%)
Nov 24, 2008 61.10 63.00 60.50 61.70 5,074 -0.70(-1.12%)
Nov 21, 2008 61.60 63.80 61.10 62.40 4,786 +0.60(+0.97%)
Nov 20, 2008 61.00 64.20 61.00 61.80 5,126 +0.60(+0.98%)
Nov 19, 2008 60.90 63.50 60.80 61.20 3,496 -0.60(-0.97%)
Nov 18, 2008 61.00 63.60 60.70 61.80 2,516 +0.70(+1.15%)
Nov 17, 2008 60.60 61.50 60.00 61.10 2,275 -0.20(-0.33%)
Nov 14, 2008 61.60 61.80 60.80 61.30 2,120 -2.10(-3.31%)
Nov 13, 2008 60.20 63.90 50.50 63.40 7,424 +2.00(+3.26%)
Nov 12, 2008 62.00 62.90 61.40 61.40 5,608 -0.60(-0.97%)
Nov 11, 2008 63.20 63.20 62.00 62.00 5,822 -0.60(-0.96%)
Nov 10, 2008 64.10 67.20 62.40 62.60 1,749 -0.60(-0.95%)
Nov 07, 2008 65.30 65.30 62.60 63.20 3,493 -0.10(-0.16%)
Nov 06, 2008 64.00 68.10 63.10 63.30 5,648 +0.00(+0.00%)
Nov 05, 2008 64.60 65.80 63.10 63.30 1,981 -2.50(-3.80%)
Nov 04, 2008 68.50 68.50 64.00 65.80 2,661 -1.30(-1.94%)
Nov 03, 2008 70.00 71.00 65.10 67.10 4,213 +2.10(+3.23%)
Oct 31, 2008 63.30 65.80 63.10 65.00 5,519 +1.10(+1.72%)
Oct 30, 2008 66.00 66.00 63.10 63.90 4,305 -0.60(-0.93%)
Oct 29, 2008 65.00 67.70 62.90 64.50 1,574 -0.50(-0.77%)
Oct 28, 2008 66.80 67.90 64.50 65.00 4,666 +0.50(+0.78%)
Oct 27, 2008 67.10 68.10 63.50 64.50 2,681 -4.60(-6.66%)
Oct 24, 2008 66.60 70.70 64.00 69.10 3,632 -0.90(-1.29%)
Oct 23, 2008 73.80 74.30 67.20 70.00 3,235 -5.40(-7.16%)
Oct 22, 2008 79.50 80.00 75.10 75.40 3,259 -6.30(-7.71%)
Oct 21, 2008 83.40 86.80 79.00 81.70 2,108 -3.30(-3.88%)
Oct 20, 2008 85.70 87.50 79.20 85.00 4,638 +0.20(+0.24%)
Oct 17, 2008 88.10 94.80 84.80 84.80 4,249 -5.90(-6.50%)
Oct 16, 2008 85.00 93.10 85.00 90.70 4,796 +7.00(+8.36%)
Oct 15, 2008 84.90 85.50 82.80 83.70 3,180 -2.50(-2.90%)
Oct 14, 2008 90.90 90.90 84.50 86.20 5,645 -3.50(-3.90%)
Oct 13, 2008 90.00 90.00 82.80 89.70 3,410 +1.50(+1.70%)
Oct 10, 2008 81.40 90.60 79.60 88.20 9,439 +4.70(+5.63%)
Oct 09, 2008 84.10 86.70 81.60 83.50 10,968 -1.70(-2.00%)
Oct 08, 2008 86.00 89.00 83.10 85.20 5,954 -1.90(-2.18%)
Oct 07, 2008 89.60 90.60 83.00 87.10 2,340 -2.00(-2.24%)
Oct 06, 2008 88.30 99.10 86.50 89.10 4,219 -0.90(-1.00%)
Oct 03, 2008 96.60 96.60 90.00 90.00 1,227 -0.30(-0.33%)
Oct 02, 2008 90.20 91.20 89.00 90.30 5,074 -1.10(-1.20%)
Oct 01, 2008 90.00 92.30 89.90 91.40 6,559 +0.50(+0.55%)
Sep 30, 2008 93.10 94.90 89.40 90.90 6,458 -2.00(-2.15%)
Sep 29, 2008 99.60 99.70 92.60 92.90 2,822 -1.70(-1.80%)
Sep 26, 2008 91.90 95.00 91.80 94.60 2,326 +1.00(+1.07%)
Sep 25, 2008 92.10 104.50 92.10 93.60 2,707 +0.70(+0.75%)
Sep 24, 2008 107.10 107.10 91.80 92.90 2,510 +0.20(+0.22%)
Sep 23, 2008 106.20 106.20 92.30 92.70 2,506 -2.20(-2.32%)
Sep 22, 2008 95.50 96.50 91.12 94.90 3,157 -2.30(-2.37%)
Sep 19, 2008 104.20 105.20 92.00 97.20 19,595 +8.90(+10.08%)
Sep 18, 2008 91.90 91.90 87.00 88.30 9,887 -1.20(-1.34%)
Sep 17, 2008 91.70 94.10 89.50 89.50 5,275 -4.90(-5.19%)
Sep 16, 2008 90.00 95.10 89.70 94.40 2,849 +2.90(+3.17%)
Sep 15, 2008 92.20 93.00 90.20 91.50 2,083 +0.10(+0.11%)
Sep 12, 2008 89.60 92.50 89.60 91.40 1,082 +0.10(+0.11%)
Sep 11, 2008 90.60 93.10 89.70 91.30 4,948 -1.30(-1.40%)
Sep 10, 2008 94.50 94.50 92.20 92.60 2,921 +0.10(+0.11%)
Sep 09, 2008 94.40 95.00 92.40 92.50 2,310 -0.80(-0.86%)
Sep 08, 2008 95.50 95.50 91.50 93.30 1,566 -0.10(-0.11%)
Sep 05, 2008 92.90 95.00 92.00 93.40 1,564 +1.10(+1.19%)
Sep 04, 2008 94.80 95.00 91.40 92.30 1,370 -2.20(-2.33%)
Sep 03, 2008 92.90 95.00 92.90 94.50 3,111 +1.60(+1.72%)
Sep 02, 2008 89.80 93.80 89.80 92.90 3,786 +0.60(+0.65%)
Aug 29, 2008 91.00 93.00 91.00 92.30 1,570 -0.10(-0.11%)
Aug 28, 2008 91.80 92.50 91.50 92.40 1,538 +0.20(+0.22%)
Aug 27, 2008 94.30 94.30 91.50 92.20 3,383 -1.30(-1.39%)
Aug 26, 2008 92.40 94.00 90.80 93.50 3,870 +2.20(+2.41%)
Aug 25, 2008 89.90 92.90 89.90 91.30 3,463 +0.30(+0.33%)
Aug 22, 2008 90.00 94.00 89.00 91.00 6,125 +2.00(+2.25%)
Aug 21, 2008 89.50 89.60 87.30 89.00 9,189 -0.40(-0.45%)
Aug 20, 2008 89.10 90.00 88.71 89.40 8,856 +0.20(+0.22%)
Aug 19, 2008 88.10 90.10 87.90 89.20 8,170 +0.40(+0.45%)
Aug 18, 2008 88.50 90.65 87.05 88.80 3,878 -0.20(-0.22%)
Aug 15, 2008 92.80 92.90 88.90 89.00 4,649 -2.20(-2.41%)
Aug 14, 2008 94.20 94.20 88.50 91.20 3,740 -1.50(-1.62%)
Aug 13, 2008 94.80 97.20 92.10 92.70 2,892 -2.60(-2.73%)
Aug 12, 2008 103.00 103.00 91.10 95.30 6,172 -6.70(-6.57%)
Aug 11, 2008 98.90 103.00 93.30 102.00 4,769 +4.10(+4.19%)
Aug 08, 2008 91.60 98.10 91.20 97.90 3,598 +5.30(+5.72%)
Aug 07, 2008 94.10 94.85 92.40 92.60 2,352 -2.70(-2.83%)
Aug 06, 2008 96.70 96.70 94.78 95.30 2,724 -1.20(-1.24%)
Aug 05, 2008 96.30 98.10 95.10 96.50 3,516 +1.20(+1.26%)
Aug 04, 2008 96.00 97.50 95.10 95.30 4,684 -1.70(-1.75%)
Aug 01, 2008 97.10 97.50 95.20 97.00 2,584 +0.30(+0.31%)
Jul 31, 2008 95.60 97.00 93.60 96.70 2,370 +0.10(+0.10%)
Jul 30, 2008 97.00 98.00 95.90 96.60 3,952 +0.30(+0.31%)
Jul 29, 2008 96.30 97.00 91.20 96.30 1,707 +4.80(+5.25%)
Jul 28, 2008 94.90 94.90 91.50 91.50 2,014 -4.10(-4.29%)
Jul 25, 2008 93.30 98.00 93.30 95.60 1,964 +2.90(+3.13%)
Jul 24, 2008 95.40 98.20 91.90 92.70 4,679 -1.50(-1.59%)
Jul 23, 2008 97.70 98.00 93.60 94.20 2,785 -3.80(-3.88%)
Jul 22, 2008 96.30 99.20 95.50 98.00 3,306 +1.00(+1.03%)
Jul 21, 2008 98.50 98.90 96.40 97.00 1,372 -0.20(-0.21%)
Jul 18, 2008 97.40 99.20 94.90 97.20 2,126 -1.10(-1.12%)
Jul 17, 2008 95.00 98.80 94.10 98.30 3,071 +5.00(+5.36%)
Jul 16, 2008 89.40 94.80 88.40 93.30 2,717 +3.30(+3.67%)
Jul 15, 2008 87.60 96.00 85.10 90.00 6,197 +3.20(+3.69%)
Jul 14, 2008 92.80 92.80 84.00 86.80 14,393 -6.50(-6.97%)
Jul 11, 2008 90.10 96.10 90.10 93.30 2,753 +2.20(+2.41%)
Jul 10, 2008 90.50 95.00 90.40 91.10 7,857 +0.60(+0.66%)
Jul 09, 2008 93.60 95.60 90.00 90.50 7,239 -3.50(-3.72%)
Jul 08, 2008 92.80 96.50 91.45 94.00 4,512 -0.20(-0.21%)
Jul 07, 2008 92.40 96.10 90.00 94.20 6,410 +0.00(+0.00%)
Jul 04, 2008 97.40 97.60 91.66 94.20 2,071 +0.00(+0.00%)
Jul 03, 2008 97.40 97.60 91.66 94.20 2,071 -3.20(-3.29%)
Jul 02, 2008 92.90 100.90 92.70 97.40 13,221 -6.50(-6.26%)
Jul 01, 2008 95.60 104.30 95.60 103.90 5,314 +7.20(+7.45%)
Jun 30, 2008 104.90 104.90 96.70 96.70 8,832 -3.40(-3.40%)
Jun 27, 2008 102.40 105.20 100.04 100.10 24,623 -3.00(-2.91%)
Jun 26, 2008 103.70 103.90 102.10 103.10 2,298 -1.80(-1.72%)
Jun 25, 2008 103.60 110.10 103.60 104.90 5,291 +1.80(+1.75%)
Jun 24, 2008 105.60 105.60 103.10 103.10 1,751 -1.90(-1.81%)
Jun 23, 2008 109.10 109.10 103.10 105.00 4,601 -2.60(-2.42%)
Jun 20, 2008 114.50 118.00 107.60 107.60 6,602 -7.90(-6.84%)
Jun 19, 2008 111.00 115.50 111.00 115.50 3,375 +3.30(+2.94%)
Jun 18, 2008 110.20 112.90 110.20 112.20 3,194 +0.40(+0.36%)
Jun 17, 2008 114.70 114.70 110.10 111.80 5,652 -3.50(-3.04%)
Jun 16, 2008 117.70 117.70 112.00 115.30 3,339 -2.10(-1.79%)
Jun 13, 2008 113.80 117.90 112.00 117.40 4,314 +5.00(+4.45%)
Jun 12, 2008 113.20 113.70 112.00 112.40 3,011 -0.20(-0.18%)
Jun 11, 2008 113.20 114.30 112.10 112.60 2,077 -1.40(-1.23%)
Jun 10, 2008 113.70 115.30 112.00 114.00 1,477 +2.00(+1.79%)
Jun 09, 2008 115.00 120.38 112.00 112.00 3,554 -2.00(-1.75%)
Jun 06, 2008 119.10 121.70 114.00 114.00 1,905 -5.80(-4.84%)
Jun 05, 2008 114.20 122.40 114.20 119.80 3,572 +5.60(+4.90%)
Jun 04, 2008 115.80 116.40 114.10 114.20 3,339 -2.30(-1.97%)
Jun 03, 2008 117.20 121.70 114.20 116.50 6,619 -0.60(-0.51%)
Jun 02, 2008 126.90 126.90 116.90 117.10 5,210 -9.90(-7.80%)
May 30, 2008 122.10 128.80 120.70 127.00 9,620 +5.40(+4.44%)
May 29, 2008 117.20 121.60 117.20 121.60 8,021 +4.10(+3.49%)
May 28, 2008 117.00 118.00 115.00 117.50 4,661 +3.10(+2.71%)
May 27, 2008 112.80 116.70 112.30 114.40 2,392 +1.90(+1.69%)
May 26, 2008 113.80 113.80 112.40 112.50 1,825 +0.00(+0.00%)
May 23, 2008 113.80 113.80 112.40 112.50 1,825 -2.10(-1.83%)
May 22, 2008 112.10 114.60 108.90 114.60 4,726 +2.50(+2.23%)
May 21, 2008 108.40 114.30 108.40 112.10 4,036 +1.60(+1.45%)
May 20, 2008 111.30 114.10 106.98 110.50 4,567 -1.40(-1.25%)
May 19, 2008 117.90 118.20 111.40 111.90 7,116 -4.80(-4.11%)
May 16, 2008 115.00 118.00 112.40 116.70 6,891 +1.40(+1.21%)
May 15, 2008 115.10 117.50 110.00 115.30 5,154 -0.10(-0.09%)
May 14, 2008 116.20 117.50 115.00 115.40 2,257 -1.20(-1.03%)
May 13, 2008 115.50 117.40 115.00 116.60 3,725 +0.70(+0.60%)
May 12, 2008 116.10 118.20 115.20 115.90 3,245 +0.10(+0.09%)
May 09, 2008 115.70 116.80 114.30 115.80 2,894 -1.00(-0.86%)
May 08, 2008 117.50 118.70 115.70 116.80 4,014 -0.80(-0.68%)
May 07, 2008 113.70 117.90 112.90 117.60 7,841 +3.90(+3.43%)
May 06, 2008 107.20 114.14 107.20 113.70 4,365 +5.50(+5.08%)
May 05, 2008 110.10 110.40 106.70 108.20 2,817 -1.80(-1.64%)
May 02, 2008 113.60 114.30 109.50 110.00 3,033 -2.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.