Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8447
8447
8447
0
-82.38(-0.97%)
Jun 29, 2009
8440
8533
8429
8529
216,480,784
+90.99(+1.08%)
Jun 26, 2009
8438
8438
8438
0
-34.01(-0.40%)
Jun 25, 2009
8299
8490
8342
8472
222,544,432
+172.54(+2.08%)
Jun 24, 2009
8300
8300
8300
0
-23.05(-0.28%)
Jun 23, 2009
8323
8323
8323
0
-16.10(-0.19%)
Jun 22, 2009
8339
8339
8339
0
-200.72(-2.35%)
Jun 19, 2009
8557
8617
8497
8540
528,713,984
-15.87(-0.19%)
Jun 18, 2009
8497
8591
8475
8556
220,052,656
+58.42(+0.69%)
Jun 17, 2009
8497
8497
8497
0
-7.49(-0.09%)
Jun 16, 2009
8505
8505
8505
0
-107.46(-1.25%)
Jun 15, 2009
8798
8798
8578
8612
230,222,384
-187.13(-2.13%)
Jun 12, 2009
8770
8806
8717
8799
164,016,224
+28.34(+0.32%)
Jun 11, 2009
8736
8878
8736
8771
249,902,400
+31.90(+0.37%)
Jun 10, 2009
8739
8739
8739
0
-24.04(-0.27%)
Jun 09, 2009
8763
8763
8763
0
-1.43(-0.02%)
Jun 08, 2009
8764
8764
8764
0
+1.64(+0.02%)
Jun 05, 2009
8752
8839
8700
8763
252,160,144
+12.61(+0.14%)
Jun 04, 2009
8750
8750
8750
0
+74.96(+0.86%)
Jun 03, 2009
8740
8740
8598
8675
252,159,152
-65.59(-0.75%)
Jun 02, 2009
8741
8741
8741
0
+19.43(+0.22%)
Jun 01, 2009
8502
8761
8501
8721
354,833,760
+221.11(+2.60%)
May 29, 2009
8500
8500
8500
0
+96.53(+1.15%)
May 28, 2009
8300
8435
8247
8404
290,734,560
+103.78(+1.25%)
May 27, 2009
8474
8497
8289
8300
285,988,480
-173.47(-2.05%)
May 26, 2009
8473
8473
8473
0
+196.17(+2.37%)
May 22, 2009
8277
8277
8277
0
-14.81(-0.18%)
May 21, 2009
8292
8292
8292
0
-129.91(-1.54%)
May 20, 2009
8422
8422
8422
0
-52.81(-0.62%)
May 19, 2009
8475
8475
8475
8475
0
-29.23(-0.34%)
May 18, 2009
8270
8512
8270
8504
288,282,784
+235.44(+2.85%)
May 15, 2009
8269
8269
8269
0
-62.68(-0.75%)
May 14, 2009
8286
8377
8274
8331
323,796,128
+46.43(+0.56%)
May 13, 2009
8285
8285
8285
0
-184.22(-2.18%)
May 12, 2009
8469
8469
8469
0
+50.34(+0.60%)
May 11, 2009
8419
8419
8419
0
-155.88(-1.82%)
May 08, 2009
8575
8575
8575
0
+164.80(+1.96%)
May 07, 2009
8410
8410
8410
0
-102.43(-1.20%)
May 06, 2009
8403
8519
8403
8512
454,484,672
+101.63(+1.21%)
May 05, 2009
8426
8458
8363
8411
311,489,952
-16.09(-0.19%)
May 04, 2009
8214
8435
8371
8427
354,488,032
+214.33(+2.61%)
May 01, 2009
8212
8212
8212
0
+44.29(+0.54%)
Apr 30, 2009
8168
8168
8168
0
-17.61(-0.22%)
Apr 29, 2009
8018
8258
8018
8186
300,335,200
+168.78(+2.11%)
Apr 28, 2009
8017
8017
8017
0
-8.05(-0.10%)
Apr 27, 2009
8074
8123
7987
8025
282,994,592
-51.29(-0.64%)
Apr 24, 2009
7957
8128
7957
8076
402,723,200
+119.23(+1.50%)
Apr 23, 2009
7887
7979
7804
7957
327,239,968
+70.49(+0.89%)
Apr 22, 2009
7965
8045
7868
7887
387,027,072
-82.99(-1.04%)
Apr 21, 2009
7970
7970
7970
0
+127.83(+1.63%)
Apr 20, 2009
7842
7842
7842
0
-289.60(-3.56%)
Apr 17, 2009
8131
8131
8131
0
+5.90(+0.07%)
Apr 16, 2009
8125
8125
8125
0
+95.81(+1.19%)
Apr 15, 2009
8030
8030
8030
0
+109.44(+1.38%)
Apr 14, 2009
7920
7920
7920
0
-137.63(-1.71%)
Apr 13, 2009
8058
8058
8058
0
-25.57(-0.32%)
Apr 09, 2009
8083
8083
8083
0
+246.27(+3.14%)
Apr 08, 2009
7789
7888
7751
7837
255,350,624
+47.55(+0.61%)
Apr 07, 2009
7969
7969
7762
7790
276,924,032
-186.29(-2.34%)
Apr 06, 2009
7976
7976
7976
0
-41.74(-0.52%)
Apr 03, 2009
8018
8018
8018
0
+39.51(+0.50%)
Apr 02, 2009
7764
8076
7764
7978
442,817,568
+216.48(+2.79%)
Apr 01, 2009
7762
7762
7762
0
+152.68(+2.01%)
Mar 31, 2009
7524
7725
7523
7609
399,840,736
+86.90(+1.16%)
Mar 30, 2009
7773
7773
7438
7522
383,260,000
-402.54(-5.08%)
Mar 26, 2009
7752
7931
7752
7925
397,262,112
+174.75(+2.25%)
Mar 25, 2009
7750
7750
7750
0
+89.60(+1.17%)
Mar 24, 2009
7660
7660
7660
0
-115.65(-1.49%)
Mar 23, 2009
7279
7781
7542
7776
515,597,024
+497.48(+6.84%)
Mar 20, 2009
7278
7278
7278
0
-122.42(-1.65%)
Mar 19, 2009
7401
7401
7401
7401
0
-85.78(-1.15%)
Mar 18, 2009
7487
7487
7487
0
+90.88(+1.23%)
Mar 17, 2009
7396
7396
7396
0
+178.73(+2.48%)
Mar 16, 2009
7217
7217
7217
0
-7.01(-0.10%)
Mar 13, 2009
7224
7224
7224
0
+53.92(+0.75%)
Mar 12, 2009
7170
7170
7170
0
+239.66(+3.46%)
Mar 11, 2009
6930
6930
6930
0
+3.91(+0.06%)
Mar 10, 2009
6926
6926
6926
0
+379.44(+5.80%)
Mar 09, 2009
6547
6547
6547
0
-79.89(-1.21%)
Mar 06, 2009
6627
6627
6627
0
+32.50(+0.49%)
Mar 05, 2009
6594
6594
6594
0
-281.40(-4.09%)
Mar 04, 2009
6876
6876
6876
0
+96.06(+1.42%)
Mar 02, 2009
7056
7059
6755
6780
483,799,456
-283.15(-4.01%)
Feb 27, 2009
7063
7063
7063
0
-119.15(-1.66%)
Feb 26, 2009
7182
7182
7182
0
-88.81(-1.22%)
Feb 25, 2009
7271
7271
7271
0
-80.05(-1.09%)
Feb 24, 2009
7351
7351
7351
0
+236.16(+3.32%)
Feb 23, 2009
7115
7115
7115
0
-250.89(-3.41%)
Feb 20, 2009
7366
7366
7366
0
-100.28(-1.34%)
Feb 19, 2009
7466
7466
7466
0
-89.68(-1.19%)
Feb 18, 2009
7556
7556
7556
0
+3.03(+0.04%)
Feb 17, 2009
7553
7553
7553
0
-297.81(-3.79%)
Feb 16, 2009
7850
7850
7850
0
+0.00(+0.00%)
Feb 13, 2009
7850
7850
7850
0
-82.35(-1.04%)
Feb 12, 2009
7933
7933
7933
7933
0
-6.77(-0.09%)
Feb 11, 2009
7940
7940
7940
0
+50.65(+0.64%)
Feb 10, 2009
7889
7889
7889
0
-381.99(-4.62%)
Feb 09, 2009
8271
8271
8271
0
-9.72(-0.12%)
Feb 06, 2009
8281
8281
8281
0
+217.52(+2.70%)
Feb 05, 2009
8063
8063
8063
0
+106.41(+1.34%)
Feb 04, 2009
7957
7957
7957
0
-121.70(-1.51%)
Feb 03, 2009
8078
8078
8078
0
+141.53(+1.78%)
Feb 02, 2009
7937
7937
7937
0
-64.03(-0.80%)
Jan 30, 2009
8001
8001
8001
0
-148.15(-1.82%)
Jan 29, 2009
8149
8149
8149
0
-226.44(-2.70%)
Jan 28, 2009
8375
8375
8375
0
+200.72(+2.46%)
Jan 27, 2009
8175
8175
8175
0
+58.70(+0.72%)
Jan 26, 2009
8116
8116
8116
0
+38.47(+0.48%)
Jan 23, 2009
8078
8078
8078
0
-45.24(-0.56%)
Jan 22, 2009
8123
8123
8123
0
-105.30(-1.28%)
Jan 21, 2009
8228
8228
8228
0
+279.01(+3.51%)
Jan 20, 2009
7949
7949
7949
0
-332.13(-4.01%)
Jan 16, 2009
8281
8281
8281
0
+68.73(+0.84%)
Jan 15, 2009
8212
8212
8212
0
+12.35(+0.15%)
Jan 14, 2009
8200
8200
8200
0
-248.42(-2.94%)
Jan 13, 2009
8449
8449
8449
0
-25.41(-0.30%)
Jan 12, 2009
8474
8474
8474
0
-125.21(-1.46%)
Jan 09, 2009
8599
8599
8599
0
-143.28(-1.64%)
Jan 08, 2009
8742
8742
8742
0
-27.24(-0.31%)
Jan 07, 2009
8770
8770
8770
0
-245.40(-2.72%)
Jan 06, 2009
9015
9015
9015
0
+62.21(+0.69%)
Jan 05, 2009
8953
8953
8953
0
-81.80(-0.91%)
Jan 02, 2009
9035
9035
9035
0
+258.30(+2.94%)
Jan 01, 2009
8776
8776
8776
0
+0.00(+0.00%)
Dec 31, 2008
8776
8776
8776
0
+108.00(+1.25%)
Dec 30, 2008
8668
8668
8668
0
+184.46(+2.17%)
Dec 29, 2008
8484
8484
8484
0
-31.62(-0.37%)
Dec 26, 2008
8516
8516
8516
0
+47.07(+0.56%)
Dec 25, 2008
8468
8468
8468
0
+0.00(+0.00%)
Dec 24, 2008
8468
8468
8468
8468
0
+48.99(+0.58%)
Dec 23, 2008
8419
8419
8419
0
-100.28(-1.18%)
Dec 22, 2008
8520
8520
8520
0
-59.34(-0.69%)
Dec 19, 2008
8579
8579
8579
0
-25.88(-0.30%)
Dec 18, 2008
8605
8605
8605
0
-219.35(-2.49%)
Dec 17, 2008
8824
8824
8824
0
-99.80(-1.12%)
Dec 16, 2008
8924
8924
8924
0
+359.61(+4.20%)
Dec 15, 2008
8565
8565
8565
0
-65.15(-0.75%)
Dec 12, 2008
8630
8630
8630
0
+64.59(+0.75%)
Dec 11, 2008
8565
8565
8565
0
-196.33(-2.24%)
Dec 10, 2008
8761
8761
8761
0
+70.09(+0.81%)
Dec 09, 2008
8691
8691
8691
0
-242.85(-2.72%)
Dec 08, 2008
8934
8934
8934
0
+298.76(+3.46%)
Dec 05, 2008
8635
8635
8635
0
+259.18(+3.09%)
Dec 04, 2008
8376
8376
8376
8376
0
-215.45(-2.51%)
Dec 03, 2008
8592
8592
8592
0
+172.60(+2.05%)
Dec 02, 2008
8419
8419
8419
0
+270.00(+3.31%)
Dec 01, 2008
8149
8149
8149
0
-679.95(-7.70%)
Nov 28, 2008
8829
8829
8829
0
+102.43(+1.17%)
Nov 27, 2008
8727
8727
8727
0
+0.00(+0.00%)
Nov 26, 2008
8727
8727
8727
0
+247.14(+2.91%)
Nov 25, 2008
8479
8479
8479
0
+36.08(+0.43%)
Nov 24, 2008
8443
8443
8443
0
+396.97(+4.93%)
Nov 21, 2008
8046
8046
8046
0
+494.13(+6.54%)
Nov 20, 2008
7552
7552
7552
0
-444.99(-5.56%)
Nov 19, 2008
7997
7997
7997
0
-427.47(-5.07%)
Nov 18, 2008
8425
8425
8425
0
+151.17(+1.83%)
Nov 17, 2008
8274
8274
8274
0
-223.73(-2.63%)
Nov 14, 2008
8497
8497
8497
0
-337.94(-3.82%)
Nov 13, 2008
8835
8835
8835
0
+552.59(+6.67%)
Nov 12, 2008
8283
8283
8283
0
-411.30(-4.73%)
Nov 11, 2008
8694
8694
8694
0
-176.58(-1.99%)
Nov 10, 2008
8871
8871
8871
0
-73.27(-0.82%)
Nov 07, 2008
8944
8944
8944
0
+248.02(+2.85%)
Nov 06, 2008
8696
8696
8696
0
-443.48(-4.85%)
Nov 05, 2008
9139
9139
9139
0
-486.01(-5.05%)
Nov 04, 2008
9625
9625
9625
0
+305.45(+3.28%)
Nov 03, 2008
9320
9320
9320
0
-5.18(-0.06%)
Oct 31, 2008
9325
9325
9325
0
+144.32(+1.57%)
Oct 30, 2008
9181
9181
9181
0
+189.73(+2.11%)
Oct 29, 2008
8991
8991
8991
0
-74.16(-0.82%)
Oct 28, 2008
9065
9065
9065
0
+889.35(+10.88%)
Oct 27, 2008
8176
8176
8176
0
-203.18(-2.42%)
Oct 24, 2008
8379
8379
8379
0
-312.30(-3.59%)
Oct 23, 2008
8691
8691
8691
0
+172.04(+2.02%)
Oct 22, 2008
8519
8519
8519
0
-514.45(-5.69%)
Oct 21, 2008
9034
9034
9034
0
-231.77(-2.50%)
Oct 20, 2008
9265
9265
9265
0
+413.21(+4.67%)
Oct 17, 2008
8852
8852
8852
0
-127.04(-1.41%)
Oct 16, 2008
8979
8979
8979
0
+401.35(+4.68%)
Oct 15, 2008
8578
8578
8578
0
-733.08(-7.87%)
Oct 14, 2008
9311
9311
9311
9311
0
-76.62(-0.82%)
Oct 13, 2008
9388
9388
9388
0
+936.42(+11.08%)
Oct 10, 2008
8451
8451
8451
0
-128.00(-1.49%)
Oct 09, 2008
8579
8579
8579
0
-678.91(-7.33%)
Oct 08, 2008
9258
9258
9258
0
-189.01(-2.00%)
Oct 07, 2008
9447
9447
9447
0
-508.39(-5.11%)
Oct 06, 2008
9956
9956
9956
0
-369.90(-3.58%)
Oct 03, 2008
10325
10325
10325
0
-157.40(-1.50%)
Oct 02, 2008
10483
10483
10483
0
-348.30(-3.22%)
Oct 01, 2008
10831
10831
10831
0
-19.60(-0.18%)
Sep 30, 2008
10851
10851
10851
0
+485.20(+4.68%)
Sep 29, 2008
10366
10366
10366
0
-777.60(-6.98%)
Sep 26, 2008
11143
11143
11143
0
+121.00(+1.10%)
Sep 25, 2008
11022
11022
11022
0
+196.90(+1.82%)
Sep 24, 2008
10825
10825
10825
0
-29.00(-0.27%)
Sep 23, 2008
10854
10854
10854
0
-161.50(-1.47%)
Sep 22, 2008
11016
11016
11016
0
-372.70(-3.27%)
Sep 19, 2008
11388
11388
11388
0
+368.70(+3.35%)
Sep 18, 2008
11020
11020
11020
0
+410.00(+3.86%)
Sep 17, 2008
10610
10610
10610
0
-449.30(-4.06%)
Sep 16, 2008
11059
11059
11059
0
+141.50(+1.30%)
Sep 15, 2008
10918
10918
10918
0
-504.50(-4.42%)
Sep 12, 2008
11422
11422
11422
0
-11.70(-0.10%)
Sep 11, 2008
11434
11434
11434
0
+164.80(+1.46%)
Sep 10, 2008
11269
11269
11269
0
+38.20(+0.34%)
Sep 09, 2008
11231
11231
11231
11231
0
-280.00(-2.43%)
Sep 08, 2008
11511
11511
11511
0
+289.70(+2.58%)
Sep 05, 2008
11221
11221
11221
0
+32.80(+0.29%)
Sep 04, 2008
11188
11188
11188
0
-344.70(-2.99%)
Sep 03, 2008
11533
11533
11533
0
+16.00(+0.14%)
Sep 02, 2008
11517
11517
11517
0
-26.60(-0.23%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11544
11544
11544
0
-171.70(-1.47%)
Aug 28, 2008
11715
11715
11715
0
+212.70(+1.85%)
Aug 27, 2008
11502
11502
11502
0
+89.60(+0.79%)
Aug 26, 2008
11413
11413
11413
0
+26.70(+0.23%)
Aug 25, 2008
11386
11386
11386
0
-241.90(-2.08%)
Aug 22, 2008
11628
11628
11628
0
+197.90(+1.73%)
Aug 21, 2008
11430
11430
11430
0
+12.80(+0.11%)
Aug 20, 2008
11417
11417
11417
0
+68.90(+0.61%)
Aug 19, 2008
11348
11348
11348
0
-130.90(-1.14%)
Aug 18, 2008
11479
11479
11479
0
-180.50(-1.55%)
Aug 15, 2008
11660
11660
11660
0
+44.00(+0.38%)
Aug 14, 2008
11616
11616
11616
0
+82.90(+0.72%)
Aug 13, 2008
11533
11533
11533
11533
0
-109.50(-0.94%)
Aug 12, 2008
11642
11642
11642
11642
0
-139.80(-1.19%)
Aug 11, 2008
11782
11782
11782
11782
0
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11431
11431
11431
11431
0
-224.70(-1.93%)
Aug 06, 2008
11656
11656
11656
11656
0
+40.30(+0.35%)
Aug 05, 2008
11616
11616
11616
11616
0
+331.60(+2.94%)
Aug 04, 2008
11284
11284
11284
11284
0
-42.10(-0.37%)
Aug 01, 2008
11380
11426
11267
11326
189,698,048
-51.70(-0.45%)
Jul 31, 2008
11378
11378
11378
11378
0
-205.70(-1.78%)
Jul 30, 2008
11584
11584
11584
11584
0
+186.10(+1.63%)
Jul 29, 2008
11398
11398
11398
11398
0
+266.50(+2.39%)
Jul 28, 2008
11131
11131
11131
11131
0
-239.60(-2.11%)
Jul 25, 2008
11341
11444
11325
11371
190,924,528
+21.40(+0.19%)
Jul 24, 2008
11349
11349
11349
11349
0
-283.10(-2.43%)
Jul 23, 2008
11632
11632
11632
11632
0
+29.90(+0.26%)
Jul 22, 2008
11602
11602
11602
11602
0
+135.20(+1.18%)
Jul 21, 2008
11467
11467
11467
11467
0
-29.30(-0.25%)
Jul 18, 2008
11437
11511
11382
11497
378,614,496
+49.90(+0.44%)
Jul 17, 2008
11447
11447
11447
11447
0
+207.40(+1.85%)
Jul 16, 2008
11239
11239
11239
11239
0
+276.80(+2.52%)
Jul 15, 2008
10962
10962
10962
10962
0
-92.70(-0.84%)
Jul 14, 2008
11055
11055
11055
11055
0
-45.30(-0.41%)
Jul 11, 2008
11226
11241
10978
11100
275,005,888
-128.50(-1.14%)
Jul 10, 2008
11229
11229
11229
11229
0
+81.60(+0.73%)
Jul 09, 2008
11147
11147
11147
11147
0
-236.80(-2.08%)
Jul 08, 2008
11384
11384
11384
11384
0
+152.20(+1.36%)
Jul 07, 2008
11232
11232
11232
11232
0
-56.50(-0.50%)
Jul 04, 2008
11288
11288
11288
11288
0
+0.00(+0.00%)
Jul 03, 2008
11288
11288
11288
11288
0
+73.00(+0.65%)
Jul 02, 2008
11216
11216
11216
11216
0
-166.80(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.