Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Nov 02, 2009 5.103 5.140 5.083 5.114 74,216 +0.04(+0.82%)
Oct 30, 2009 5.124 5.124 5.062 5.072 52,017 -0.03(-0.51%)
Oct 29, 2009 5.119 5.129 5.093 5.098 60,574 +0.01(+0.10%)
Oct 28, 2009 5.202 5.222 5.088 5.093 103,914 -0.11(-2.09%)
Oct 27, 2009 5.248 5.248 5.181 5.202 67,087 -0.03(-0.50%)
Oct 26, 2009 5.259 5.269 5.217 5.228 63,806 -0.03(-0.57%)
Oct 23, 2009 5.264 5.279 5.248 5.258 103,785 +0.01(+0.28%)
Oct 22, 2009 5.274 5.274 5.222 5.243 89,171 +0.02(+0.40%)
Oct 21, 2009 5.238 5.290 5.176 5.222 154,601 -0.04(-0.69%)
Oct 20, 2009 5.228 5.295 5.222 5.259 142,488 +0.07(+1.40%)
Oct 19, 2009 5.093 5.233 5.093 5.186 129,654 +0.09(+1.73%)
Oct 16, 2009 4.984 5.124 4.958 5.098 165,200 +0.09(+1.86%)
Oct 15, 2009 5.124 5.124 4.927 5.005 273,485 -0.10(-2.03%)
Oct 14, 2009 5.409 5.424 5.098 5.108 168,467 -0.31(-5.73%)
Oct 13, 2009 5.284 5.419 5.284 5.419 89,961 +0.10(+1.95%)
Oct 12, 2009 5.455 5.533 5.284 5.316 184,637 -0.17(-3.11%)
Oct 09, 2009 5.590 5.590 5.466 5.486 109,763 -0.08(-1.40%)
Oct 08, 2009 5.554 5.567 5.534 5.564 49,190 +0.02(+0.37%)
Oct 07, 2009 5.554 5.574 5.502 5.543 89,488 +0.01(+0.24%)
Oct 06, 2009 5.543 5.559 5.507 5.530 100,897 -0.00(-0.06%)
Oct 05, 2009 5.414 5.543 5.394 5.533 161,805 +0.14(+2.59%)
Oct 02, 2009 5.398 5.419 5.367 5.393 98,375 +0.00(+0.00%)
Oct 01, 2009 5.409 5.409 5.362 5.393 105,516 +0.02(+0.39%)
Sep 30, 2009 5.357 5.393 5.352 5.372 113,880 +0.00(+0.00%)
Sep 29, 2009 5.393 5.414 5.362 5.372 87,747 -0.04(-0.76%)
Sep 28, 2009 5.383 5.419 5.362 5.414 77,857 +0.03(+0.58%)
Sep 25, 2009 5.372 5.404 5.372 5.383 73,786 -0.03(-0.48%)
Sep 24, 2009 5.383 5.435 5.362 5.409 156,743 +0.00(+0.00%)
Sep 23, 2009 5.388 5.424 5.388 5.409 161,744 +0.01(+0.10%)
Sep 22, 2009 5.347 5.435 5.347 5.404 141,366 +0.04(+0.68%)
Sep 21, 2009 5.388 5.393 5.341 5.367 91,354 -0.01(-0.10%)
Sep 18, 2009 5.347 5.372 5.300 5.372 102,114 +0.03(+0.58%)
Sep 17, 2009 5.321 5.341 5.253 5.341 201,828 +0.04(+0.68%)
Sep 16, 2009 5.305 5.357 5.305 5.305 137,073 -0.06(-1.16%)
Sep 15, 2009 5.253 5.372 5.253 5.367 122,944 +0.09(+1.77%)
Sep 14, 2009 5.217 5.274 5.207 5.274 143,418 +0.02(+0.39%)
Sep 11, 2009 5.243 5.253 5.202 5.253 120,782 +0.01(+0.10%)
Sep 10, 2009 5.310 5.321 5.238 5.248 104,855 -0.08(-1.55%)
Sep 09, 2009 5.331 5.331 5.294 5.331 75,024 -0.02(-0.38%)
Sep 08, 2009 5.228 5.367 5.222 5.352 247,230 +0.09(+1.67%)
Sep 04, 2009 5.145 5.264 5.145 5.264 54,847 +0.11(+2.21%)
Sep 03, 2009 5.119 5.160 5.108 5.150 103,891 +0.04(+0.82%)
Sep 02, 2009 5.015 5.124 5.015 5.108 90,473 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.